Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 09:53:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for PEK .. Friday 19th September 2025

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-10 Thu ### ### ### ### 16.1 16.1 0.0
2022-Mar-09 Wed ### ### 0.655 0.685 79.0 79.0 0.0
2022-Mar-08 Tue 0.71 0.71 0.655 0.655 5.0 5.0 ###
2022-Mar-07 Mon 0.71 0.71 0.685 0.71 155,589 108,523 79.5 79.5 ###
2022-Mar-04 Fri 0.74 0.74 0.685 0.71 186,083 132,584 18.9 18.9 ###
2022-Mar-03 Thu 0.7 0.745 0.685 ### 91.2 91.2 0.0
2022-Mar-02 Wed ### 0.7 0.675 0.685 158,059 ### 32.4 32.4 0.0
2022-Mar-01 Tue ### 0.7 ### 0.7 102,757 ### 78.7 78.7 ###
2022-Feb-28 Mon ### ### ### ### 220,551 0 ### ### 0.0
2022-Feb-25 Fri 0.675 0.71 ### ### 194,042 68,884 28.5 28.5 0.0
2022-Feb-24 Thu ### ### ### ### 626,980 0 ### ### 0.0
2022-Feb-23 Wed 0.755 0.755 0.73 ### 197,784 146,854 12.0 12.0 0.0
2022-Feb-22 Tue 0.81 0.81 0.755 0.775 28.6 28.6 0.1
2022-Feb-21 Mon 0.79 0.82 0.77 ### 74.8 74.8 0.0
2022-Feb-18 Fri ### 0.8 0.76 0.76 ### ### 0.1
2022-Feb-17 Thu 0.85 0.86 ### ### ### ### 0.0
2022-Feb-16 Wed 0.825 ### 0.825 0.84 713,971 ### 80.3 80.3 ###
2022-Feb-15 Tue 0.86 0.86 0.78 0.8 7.4 7.4 0.1
2022-Feb-14 Mon ### ### ### 0.85 2,484,155 0 10.7 10.7 ###
2022-Feb-11 Fri 0.78 0.8 0.75 ### 87.2 87.2 0.0
2022-Feb-10 Thu 0.77 0.78 ### 0.78 32,786 12,786 ### ### 0.1
2022-Feb-09 Wed 0.75 0.77 ### 0.77 258,681 ### 83.1 83.1 0.1
2022-Feb-08 Tue 0.745 0.76 0.73 0.76 ### ### 0.1
2022-Feb-07 Mon 0.73 0.74 ### 0.74 75.8 75.8 0.1
2022-Feb-04 Fri 0.75 0.75 0.73 0.75 ### ### ###
2022-Feb-03 Thu 0.75 0.77 0.75 0.76 71,625 ### 85.2 85.2 0.1
2022-Feb-02 Wed ### 0.78 0.75 0.75 23.4 23.4 ###
2022-Feb-01 Tue 0.77 0.77 0.745 ### 72,182 54,677 27.2 27.2 0.0
2022-Jan-31 Mon 0.75 0.75 0.72 0.75 ### ### ###
2022-Jan-28 Fri 0.74 0.75 0.71 0.75 65.1 65.1 ###
2022-Jan-27 Thu 0.74 0.76 ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### 0.7 ### ### ###
2022-Jan-24 Mon 0.845 0.845 0.8 ### 19.0 19.0 0.0
2022-Jan-21 Fri ### ### 0.84 0.85 574,580 241,323 ### ### ###
2022-Jan-20 Thu ### 0.925 ### ### 182,174 84,255 ### ### 0.0
2022-Jan-19 Wed ### ### 0.84 ### 592,987 249,054 ### ### 0.0
2022-Jan-18 Tue 0.87 ### 0.84 0.87 65.6 65.6 0.1
2022-Jan-17 Mon 0.88 ### ### 0.875 844,623 0 34.8 34.8 0.1
2022-Jan-14 Fri 0.86 ### 0.86 0.88 84.2 84.2 0.1
2022-Jan-13 Thu 0.86 0.87 0.86 0.87 75,570 ### 75.4 75.4 0.1
2022-Jan-12 Wed 0.83 0.86 0.825 0.86 ### ### ###
2022-Jan-11 Tue 0.83 0.83 ### 0.83 68.8 68.8 ###
2022-Jan-10 Mon 0.85 0.85 ### 0.83 18.9 18.9 ###
2022-Jan-07 Fri 0.85 0.885 0.845 0.845 29.6 29.6 ###
2022-Jan-06 Thu ### 0.88 ### 0.85 238,270 ### ### ### ###
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 0.845 ### 0.845 ### 93.4 93.4 0.0
2021-Dec-31 Fri ### 0.845 0.825 0.845 99,271 ### ### ### ###
2021-Dec-30 Thu 0.82 ### ### ### 51,377 0 ### ### 0.0
2021-Dec-29 Wed 0.8 0.83 0.79 ### 189,444 153,449 60.6 60.6 0.0
2021-Dec-24 Fri ### 0.83 0.8 0.8 94,424 76,955 24.3 24.3 0.1
2021-Dec-23 Thu ### ### 0.77 0.8 118,340 ### 70.3 70.3 0.1
2021-Dec-22 Wed 0.79 0.8 0.785 0.79 ### ### ###
2021-Dec-21 Tue 0.785 ### ### 0.79 ### ### ###
2021-Dec-20 Mon 0.84 0.84 0.785 0.785 329,140 267,426 ### ### ###
2021-Dec-17 Fri 0.83 0.845 0.82 0.845 271,185 ### ### ### ###
2021-Dec-16 Thu 0.84 0.84 0.79 0.82 19.1 19.1 0.1
2021-Dec-15 Wed 0.855 0.855 0.78 ### 27.1 27.1 0.0
2021-Dec-14 Tue 0.79 0.86 0.79 0.855 97.9 97.9 ###
2021-Dec-13 Mon 0.81 0.85 0.775 0.82 ### ### 0.1
2021-Dec-01 Wed ### 0.071 ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.071 ### ### 89.4 89.4 0.0
2021-Nov-29 Mon ### ### ### ### 5,448,159 0 91.7 91.7 0.0
2021-Nov-26 Fri ### ### ### ### 2,280,820 0 33.5 33.5 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 82.9 82.9 0.0
2021-Nov-23 Tue ### ### ### ### 19.9 19.9 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 83.2 83.2 0.0
2021-Nov-18 Thu ### ### ### ### 4,334,129 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 0.071 0.071 ### ### 2,148,244 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### 0.071 77.5 77.5 0.0
2021-Nov-12 Fri ### ### ### ### 91.3 91.3 0.0
2021-Nov-11 Thu ### ### ### ### 4,941,624 0 ### ### 0.0
2021-Nov-10 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Nov-09 Tue ### 0.072 ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### 0.072 ### ### 8,866,024 319,176 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 1,428,028 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 4,340,023 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 3,472,221 0 29.9 29.9 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.071 0.072 ### ### 12.1 12.1 0.0
2021-Oct-29 Fri 0.071 0.072 ### 0.071 3,299,277 118,773 ### ### 0.0
2021-Oct-28 Thu 0.078 0.078 ### ### 15,136,525 590,324 ### ### 0.0
2021-Oct-27 Wed 0.078 0.078 0.076 0.076 23.1 23.1 0.0
2021-Oct-26 Tue ### 0.082 0.0775 0.079 31.0 31.0 0.0
2021-Oct-25 Mon 0.078 ### 0.077 ### 8,196,353 315,559 86.4 86.4 0.0
2021-Oct-22 Fri 0.078 0.0785 0.077 0.078 1,984,370 154,284 65.7 65.7 0.0
2021-Oct-21 Thu ### ### 0.077 0.077 2,401,744 ### 13.7 13.7 0.0
2021-Oct-20 Wed 0.079 ### 0.078 0.079 69.0 69.0 0.0
2021-Oct-19 Tue 0.081 0.081 0.078 ### 26.5 26.5 0.0
2021-Oct-18 Mon 0.081 0.083 ### 0.081 4,255,245 ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.083 0.084 0.081 0.081 15.2 15.2 0.0
2021-Oct-14 Thu ### 0.083 0.079 0.083 3,477,187 281,652 ### ### 0.0
2021-Oct-13 Wed 0.079 ### 0.078 ### 4,591,486 ### ### ### 0.0
2021-Oct-12 Tue ### ### 0.075 0.077 ### ### 0.0
2021-Oct-11 Mon ### 0.081 0.078 0.079 5,767,156 458,488 ### ### 0.0
2021-Oct-08 Fri 0.081 0.082 ### ### 7,231,051 296,473 23.1 23.1 0.0
2021-Oct-07 Thu ### 0.082 ### 0.082 4,936,448 ### ### ### 0.0
2021-Oct-06 Wed 0.083 ### ### ### 13.3 13.3 0.0
2021-Oct-05 Tue 0.085 0.085 0.082 0.082 5,164,329 431,221 18.2 18.2 0.0
2021-Oct-04 Mon ### ### 0.085 0.085 7.1 7.1 ###
2021-Oct-01 Fri ### ### ### ### 2,756,571 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 0.089 ### 1,677,941 ### ### ### 0.0
2021-Sep-29 Wed ### ### 0.087 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 3,158,388 0 ### ### 0.0
2021-Sep-27 Mon 0.086 ### 0.086 ### ### ### 0.0
2021-Sep-24 Fri 0.086 0.088 0.086 0.086 3,055,920 ### ### ### ###
2021-Sep-23 Thu 0.084 0.085 0.083 0.085 ### ### ###
2021-Sep-22 Wed 0.081 0.085 0.081 0.085 92.2 92.2 ###
2021-Sep-21 Tue 0.079 0.084 0.078 0.081 5,238,889 424,350 ### ### 0.0
2021-Sep-20 Mon 0.083 0.084 ### ### 33.2 33.2 0.0
2021-Sep-17 Fri 0.086 0.086 0.083 0.084 7,632,880 644,978 ### ### ###
2021-Sep-16 Thu 0.085 0.089 0.085 0.086 75.9 75.9 ###
2021-Sep-15 Wed 0.085 0.088 0.084 0.085 7,749,424 666,450 66.3 66.3 ###
2021-Sep-14 Tue 0.087 0.0875 0.084 0.085 ### ### ###
2021-Sep-13 Mon 0.084 0.089 0.084 0.087 ### ### ###
2021-Sep-10 Fri 0.085 0.087 0.082 0.084 21.8 21.8 ###
2021-Sep-09 Thu 0.088 0.088 0.083 0.083 ### ### 0.0
2021-Sep-08 Wed 0.089 ### 0.088 0.088 31.2 31.2 ###
2021-Sep-07 Tue ### ### 0.089 0.089 3,198,621 ### ### ### ###
2021-Sep-06 Mon ### ### 0.089 0.089 ### ### ###
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 3,502,682 0 18.9 18.9 0.0
2021-Sep-01 Wed 0.086 ### 0.086 ### 5,319,826 228,752 ### ### 0.0
2021-Aug-31 Tue 0.086 0.086 0.085 0.086 1,375,249 117,583 62.4 62.4 ###
2021-Aug-30 Mon 0.087 0.087 0.084 0.086 1,733,553 ### 27.9 27.9 ###
2021-Aug-27 Fri 0.086 0.087 0.086 0.086 65.5 65.5 ###
2021-Aug-26 Thu 0.085 0.087 0.085 0.087 86.1 86.1 ###
2021-Aug-25 Wed 0.087 0.087 0.084 0.086 5,690,271 ### ### ### ###
2021-Aug-24 Tue 0.087 0.087 0.084 0.085 17.8 17.8 ###
2021-Aug-23 Mon 0.085 0.086 0.082 0.086 73.2 73.2 ###
2021-Aug-20 Fri 0.088 0.088 0.082 0.082 9,493,472 806,945 7.6 7.6 0.0
2021-Aug-19 Thu 0.088 0.089 0.086 0.087 4,496,870 393,476 ### ### ###
2021-Aug-18 Wed 0.089 0.089 0.087 0.087 20.4 20.4 ###
2021-Aug-17 Tue ### ### 0.089 0.089 9,923,882 ### 23.0 23.0 ###
2021-Aug-16 Mon ### ### ### ### 10,208,887 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 11,604,989 0 82.3 82.3 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### 0.0945 ### ### 8,175,686 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 8.9 8.9 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### 0.1125 ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 11.7 11.7 0.0
2021-Jul-29 Thu ### 0.125 ### ### 9,238,051 577,378 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 09:53:37 thru 2026-03-22 09:53:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000