Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 06:30:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2013-May-24 Fri ### 0.185 ### 0.175 20.0 20.0 0.0
2013-May-23 Thu 0.185 0.185 ### ### 1,111,056 102,772 ### ### 0.0
2013-May-22 Wed 0.175 0.185 ### ### ### ### 0.0
2013-May-21 Tue ### 0.175 ### 0.175 ### ### 0.0
2013-May-20 Mon 0.185 ### ### 0.175 8.7 8.7 0.0
2013-May-17 Fri ### ### ### 0.185 ### ### ###
2013-May-16 Thu ### 0.175 ### ### 673,143 ### 80.5 80.5 0.0
2013-May-15 Wed ### 0.175 ### ### 843,850 ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 961,085 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 2,082,875 0 98.7 98.7 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 198,589 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 213,572 0 2.5 2.5 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 22,121 0 75.7 75.7 0.0
2013-Apr-30 Tue 0.145 0.145 ### ### ### ### 0.0
2013-Apr-29 Mon 0.155 0.155 0.145 0.145 6.5 6.5 ###
2013-Apr-26 Fri ### ### 0.145 ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 5.0 5.0 0.0
2013-Apr-23 Tue ### ### ### 0.145 1,780,144 0 15.7 15.7 ###
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri 0.125 ### ### ### 87.9 87.9 0.0
2013-Apr-18 Thu ### ### 0.125 0.125 269,349 ### 21.3 21.3 0.0
2013-Apr-17 Wed ### ### ### ### 11.8 11.8 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 68,750 0 20.9 20.9 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### 0.145 ### 0.145 112,173 ### ### ### ###
2013-Apr-10 Wed 0.145 0.145 0.145 0.145 67.7 67.7 ###
2013-Apr-09 Tue 0.145 0.155 0.145 ### 234,177 35,126 ### ### 0.0
2013-Apr-08 Mon 0.145 0.145 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 51,321 0 4.8 4.8 0.0
2013-Apr-04 Thu 0.145 ### ### ### 94.5 94.5 0.0
2013-Apr-03 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Apr-02 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Mar-28 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Mar-27 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Mar-26 Tue ### 0.145 ### 0.145 149,940 10,870 91.1 91.1 ###
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### 0.145 91.9 91.9 ###
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.145 0.145 ### ### 561,986 40,743 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 511,986 0 91.4 91.4 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 0.145 0.145 ### ### 10.1 10.1 0.0
2013-Mar-14 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Mar-13 Wed 0.145 0.145 ### 0.145 200,082 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.145 0.145 ### ### ### ### 0.0
2013-Mar-11 Mon 0.145 0.145 0.145 0.145 94,285 13,671 ### ### ###
2013-Mar-08 Fri 0.145 0.145 ### ### 9.5 9.5 0.0
2013-Mar-07 Thu 0.145 0.155 ### 0.145 74.3 74.3 ###
2013-Mar-06 Wed ### ### ### 0.145 994,878 0 ### ### ###
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.125 ### 283,642 17,727 90.7 90.7 0.0
2013-Feb-28 Thu ### ### 0.125 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 338,129 0 ### ### 0.0
2013-Feb-26 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2013-Feb-25 Mon ### ### 0.125 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 8.3 8.3 0.0
2013-Feb-21 Thu ### 0.145 ### ### ### ### 0.0
2013-Feb-20 Wed 0.145 0.145 ### ### ### ### 0.0
2013-Feb-19 Tue 0.145 0.145 ### 0.145 70.9 70.9 ###
2013-Feb-18 Mon 0.155 0.155 ### ### 1,170,558 ### ### ### 0.0
2013-Feb-15 Fri 0.155 ### 0.155 0.155 349,181 ### ### ### ###
2013-Feb-14 Thu 0.155 0.155 0.155 0.155 54,744 8,485 ### ### ###
2013-Feb-13 Wed 0.155 ### 0.155 ### 89.3 89.3 0.0
2013-Feb-12 Tue ### ### ### ### 324,152 0 11.4 11.4 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.175 0.175 ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 620,883 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 222,483 0 13.2 13.2 0.0
2013-Feb-05 Tue ### ### ### ### 337,341 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 91.1 91.1 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### 0.175 ### 0.175 87.9 87.9 0.0
2013-Jan-30 Wed 0.175 0.175 ### ### 11.5 11.5 0.0
2013-Jan-29 Tue ### 0.175 ### ### 169,224 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 448,951 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 13.4 13.4 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### 0.175 ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 925,943 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 3.4 3.4 0.0
2013-Jan-15 Tue ### ### 0.155 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 373,420 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 225,525 0 ### ### 0.0
2013-Jan-09 Wed ### 0.175 ### ### 9.3 9.3 0.0
2013-Jan-08 Tue ### 0.175 ### ### 13.0 13.0 0.0
2013-Jan-07 Mon ### ### 0.155 ### 743,126 ### ### ### 0.0
2013-Jan-04 Fri ### ### 0.155 ### 247,748 ### 10.5 10.5 0.0
2013-Jan-03 Thu ### ### ### ### 649,187 0 ### ### 0.0
2013-Jan-02 Wed 0.155 ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.155 ### ### 0.155 ### ### ###
2012-Dec-28 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Dec-27 Thu ### ### 0.155 0.155 ### ### ###
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Dec-20 Thu ### ### 0.145 ### 666,778 48,341 ### ### 0.0
2012-Dec-19 Wed ### ### 0.145 0.145 1,105,743 ### 10.3 10.3 ###
2012-Dec-18 Tue 0.145 0.145 0.145 0.145 282,950 41,027 ### ### ###
2012-Dec-17 Mon ### ### 0.145 0.145 9.9 9.9 ###
2012-Dec-14 Fri ### ### 0.145 ### ### ### 0.0
2012-Dec-13 Thu 0.155 0.155 ### 0.155 173,070 ### ### ### ###
2012-Dec-12 Wed ### ### 0.155 0.155 ### ### ###
2012-Dec-11 Tue 0.155 ### 0.155 ### 90.0 90.0 0.0
2012-Dec-10 Mon 0.155 ### ### ### 375,342 0 12.8 12.8 0.0
2012-Dec-07 Fri ### ### 0.145 0.155 ### ### ###
2012-Dec-06 Thu ### ### ### ### 11.8 11.8 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,931,556 0 97.9 97.9 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 11.6 11.6 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### 0.175 ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 259,050 0 89.1 89.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.175 0.175 ### ### 597,574 52,287 ### ### 0.0
2012-Nov-14 Wed 0.175 0.175 ### ### 636,285 55,674 13.0 13.0 0.0
2012-Nov-13 Tue 0.185 0.185 0.175 0.175 158,555 ### ### ### 0.0
2012-Nov-12 Mon ### 0.185 ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.185 0.185 0.175 0.175 239,622 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### 0.2 0.185 ### 992,741 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.185 0.185 0.175 0.175 7.1 7.1 0.0
2012-Nov-02 Fri ### ### ### ### 1,068,654 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 5.8 5.8 0.0
2012-Oct-31 Wed ### ### ### ### 98.2 98.2 0.0
2012-Oct-30 Tue ### 0.175 ### ### 600,422 ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Oct-26 Fri ### 0.185 ### 0.175 14.9 14.9 0.0
2012-Oct-25 Thu ### ### ### 0.185 ### ### ###
2012-Oct-24 Wed 0.185 ### ### ### 11.3 11.3 0.0
2012-Oct-23 Tue ### ### 0.185 ### 405,886 37,544 ### ### 0.0
2012-Oct-22 Mon ### ### 0.185 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.2 ### ### 0.2 260,455 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 06:30:53 thru 2024-05-05 06:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000