Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 09:45:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.2 0.22 0.2 0.2 ### ### 0.0
2007-Jun-26 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Jun-25 Mon 0.175 0.185 ### ### 19.1 19.1 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2007-Jun-20 Wed ### 0.175 ### 0.175 136,847 11,974 83.9 83.9 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 5.1 5.1 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jun-12 Tue ### ### 0.155 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 59,749 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 0.175 0.175 285,481 24,979 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.175 ### 0.175 ### 86.8 86.8 0.0
2007-May-24 Thu ### ### ### ### 8,481 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### 98.6 98.6 0.0
2007-May-18 Fri 0.185 0.185 ### ### ### ### 0.0
2007-May-17 Thu 0.175 0.175 ### ### 3.7 3.7 0.0
2007-May-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-May-15 Tue 0.185 0.185 ### ### ### ### 0.0
2007-May-14 Mon ### ### 0.185 0.185 33,382 3,087 14.3 14.3 ###
2007-May-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-10 Thu 0.225 0.26 0.2 0.2 0.7 0.7 0.0
2007-May-09 Wed ### 0.185 ### 0.185 ### ### ###
2007-May-08 Tue ### ### 0.155 0.155 ### ### ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 98.3 98.3 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### 0.155 ### ### ### 0.0
2007-Apr-23 Mon 0.175 0.175 ### ### 2.4 2.4 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 13.1 13.1 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 83,870 0 ### ### 0.0
2007-Apr-05 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 49,550 0 89.7 89.7 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.155 0.155 0.155 0.155 71.1 71.1 ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.185 ### ### ### 88.0 88.0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.185 0.185 0.185 0.185 73.7 73.7 ###
2007-Mar-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.2 ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.2 0.2 ### ### 15,880 1,588 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Feb-28 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.2 ### 0.2 ### 83.5 83.5 0.0
2007-Feb-23 Fri 0.2 0.2 ### ### 5.6 5.6 0.0
2007-Feb-22 Thu ### ### 0.185 0.2 ### ### 0.0
2007-Feb-21 Wed ### ### 0.185 0.185 ### ### ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 95.2 95.2 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.185 0.185 0.185 0.185 67.0 67.0 ###
2007-Feb-13 Tue 0.185 0.185 ### ### 13.4 13.4 0.0
2007-Feb-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.185 0.185 ### ### ###
2007-Feb-06 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### 0.185 0.185 ### ### ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-24 Wed 0.185 ### 0.185 ### 98.3 98.3 0.0
2007-Jan-23 Tue ### ### 0.185 0.185 ### ### ###
2007-Jan-22 Mon 0.2 0.2 ### ### 5.5 5.5 0.0
2007-Jan-19 Fri 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.185 0.21 0.185 0.21 ### ### ###
2007-Jan-16 Tue ### ### 0.185 0.185 58,650 5,425 13.6 13.6 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.2 0.2 ### ### 26,729 2,672 8.5 8.5 0.0
2007-Jan-09 Tue 0.21 0.21 ### 0.2 170,550 ### ### ### 0.0
2007-Jan-08 Mon 0.2 ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 87,470 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### 0.175 ### ### ### ### 0.0
2006-Dec-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.185 0.185 ### ### 135,379 12,522 13.8 13.8 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 45,725 0 96.0 96.0 0.0
2006-Dec-18 Mon 0.185 0.185 ### ### 84,275 ### 14.2 14.2 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.185 0.185 0.185 0.185 18,725 ### ### ### ###
2006-Dec-13 Wed 0.175 ### 0.175 ### 97.9 97.9 0.0
2006-Dec-12 Tue 0.185 0.185 0.175 0.185 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.185 ### 87,150 ### 86.5 86.5 0.0
2006-Dec-07 Thu ### ### 0.185 0.185 14.1 14.1 ###
2006-Dec-06 Wed 0.2 0.2 ### 0.2 116,250 11,625 ### ### 0.0
2006-Dec-05 Tue ### 0.2 ### 0.2 88.7 88.7 0.0
2006-Dec-04 Mon 0.2 ### ### ### 567,025 0 14.6 14.6 0.0
2006-Dec-01 Fri 0.2 0.2 ### 0.2 72.1 72.1 0.0
2006-Nov-30 Thu 0.2 ### ### 0.2 278,075 0 ### ### 0.0
2006-Nov-29 Wed 0.23 0.23 ### ### 1,111,425 ### 0.8 0.8 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:45:57 thru 2024-05-16 09:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000