(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 19

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-18 11:54:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 19...

TOC Company Info for PEN Limits

Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code	PEN
Listing Name	PENINSULA ENERGY LIMITED
GICS Sector	Energy
ISIN Name	PENINSULA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEN6

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	74	0.0
MAX	1.45	422,161,777	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PEN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

75 Days for (PEN) PENINSULA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Feb-07 Thu	###	###	0.155	###	1,313,254	101,777	###	###	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			###	###	0.0
2019-Feb-01 Fri	###	###	0.155	###			###	###	0.0
2019-Jan-31 Thu	0.175	###	###	###			###	###	0.0
2019-Jan-30 Wed	###	0.175	###	0.175	148,045	12,953	###	###	0.0
2019-Jan-29 Tue	###	###	###	###	600,852	0	###	###	0.0
2019-Jan-25 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	0.2	0.185	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###			###	###	0.0
2019-Jan-04 Fri	###	###	###	###	138,259	0	3.9	3.9	0.0
2019-Jan-03 Thu	0.175	0.185	0.175	0.175			68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	0.175	###	###	260,924	###	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			8.5	8.5	0.0
2018-Dec-20 Thu	###	###	###	###	103,157	0	80.0	80.0	0.0
2018-Dec-19 Wed	0.185	0.185	###	###	198,544	###	###	###	0.0
2018-Dec-14 Fri	###	###	###	###	148,089	0	5.9	5.9	0.0
2018-Dec-13 Thu	0.185	###	0.185	###	189,242	###	###	###	0.0
2018-Dec-12 Wed	0.185	###	0.185	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###			7.3	7.3	0.0
2018-Dec-10 Mon	###	###	0.185	0.185	45,973	4,252	###	###	###
2018-Dec-07 Fri	###	###	0.175	###			6.6	6.6	0.0
2018-Dec-06 Thu	###	0.2	###	0.2			91.5	91.5	0.0
2018-Dec-05 Wed	0.21	0.21	###	###			4.3	4.3	0.0
2018-Dec-04 Tue	0.2	###	###	0.2	80,446	0	###	###	0.0
2018-Dec-03 Mon	0.21	0.21	###	###	124,528	13,075	14.4	14.4	0.0
2018-Nov-30 Fri	###	###	0.2	0.2	135,227	13,522	###	###	0.0
2018-Nov-29 Thu	0.22	0.22	0.21	0.21	19,524	###	8.8	8.8	###
2018-Nov-13 Tue	0.21	###	0.21	0.21			###	###	###
2018-Nov-12 Mon	0.22	0.22	0.21	###	59,382	###	###	###	0.0
2018-Nov-09 Fri	###	0.22	0.21	0.22			###	###	0.0
2018-Nov-08 Thu	0.225	0.225	###	###			###	###	0.0
2018-Nov-07 Wed	0.22	0.225	###	0.22	791,787	89,076	65.2	65.2	0.0
2018-Nov-06 Tue	0.23	###	0.22	0.225			12.7	12.7	###
2018-Nov-05 Mon	0.22	0.22	0.21	0.21			###	###	###
2018-Nov-02 Fri	0.21	0.22	0.21	0.22	507,946	###	91.0	91.0	0.0
2018-Nov-01 Thu	###	###	0.23	0.23			###	###	###
2018-Oct-31 Wed	0.22	###	0.22	0.22	273,920	###	###	###	0.0
2018-Oct-30 Tue	0.21	###	###	###	631,986	0	80.9	80.9	0.0
2018-Oct-29 Mon	###	###	0.21	###			###	###	0.0
2018-Oct-26 Fri	0.225	0.225	0.21	###			###	###	0.0
2018-Oct-25 Thu	0.225	0.23	0.225	0.225			81.9	81.9	###
2018-Oct-24 Wed	###	###	0.23	0.23	143,141	###	23.1	23.1	###
2018-Oct-23 Tue	0.245	0.245	###	###			13.1	13.1	0.0
2018-Oct-22 Mon	###	0.245	###	0.24	231,859	###	###	###	0.0
2018-Oct-19 Fri	0.24	0.24	###	0.24	509,579	61,149	###	###	0.0
2018-Oct-18 Thu	0.24	0.24	0.23	###	233,980	54,985	16.6	16.6	0.0
2018-Oct-17 Wed	0.255	0.255	###	###			###	###	0.0
2018-Oct-16 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2018-Oct-15 Mon	0.25	0.25	0.24	0.24			12.3	12.3	0.0
2018-Oct-12 Fri	0.255	0.255	0.245	0.245	132,872	###	###	###	0.0
2018-Oct-11 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2018-Oct-10 Wed	0.27	0.275	###	###			###	###	0.0
2018-Oct-09 Tue	0.27	0.285	0.27	0.28	569,380	###	###	###	###
2018-Oct-08 Mon	0.27	0.27	###	0.27	439,021	###	79.6	79.6	###
2018-Oct-05 Fri	###	0.28	###	0.27	205,725	###	###	###	###
2018-Oct-04 Thu	0.27	0.27	###	###	320,789	###	###	###	0.0
2018-Oct-03 Wed	0.275	0.275	0.27	0.27			16.8	16.8	###
2018-Oct-02 Tue	0.285	0.285	0.27	0.27	608,874	###	5.4	5.4	###
2018-Oct-01 Mon	0.28	0.28	0.28	0.28			###	###	###
2018-Sep-28 Fri	0.27	0.28	0.27	0.27			###	###	###
2018-Sep-27 Thu	0.28	0.28	0.27	0.27			###	###	###
2018-Sep-26 Wed	###	0.28	###	0.275			93.3	93.3	###
2018-Sep-25 Tue	###	0.27	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	0.28	0.28	0.255	0.255	294,686	78,828	2.3	2.3	0.0
2018-Sep-21 Fri	0.275	0.28	0.275	0.28	234,545	65,086	81.1	81.1	###
2018-Sep-20 Thu	0.26	0.27	0.26	0.27			###	###	###
2018-Sep-19 Wed	0.27	0.27	0.26	0.26	559,472	###	7.6	7.6	0.0
2018-Sep-18 Tue	0.27	0.275	0.27	0.27			75.5	75.5	###
2018-Sep-17 Mon	###	###	0.27	0.27	1,639,386	###	0.8	0.8	###
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###			84.6	84.6	0.0
2018-Sep-12 Wed	0.275	0.29	0.275	0.285			###	###	###
2018-Sep-11 Tue	0.275	0.275	0.275	0.275			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 11:54:29 thru 2024-06-18 11:54:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000