Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 06:24:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

75 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Jul-01 Fri 0.49 0.5 0.485 0.49 45,583 22,449 63.0 63.0 ###
2016-Jun-30 Thu 0.51 0.51 0.49 0.49 101,677 ### ### ### ###
2016-Jun-29 Wed 0.51 0.51 ### 0.51 ### ### ###
2016-Jun-28 Tue 0.51 0.55 0.49 0.49 ### ### ###
2016-Jun-27 Mon 0.49 0.5 0.48 0.49 178,471 87,450 63.5 63.5 ###
2016-May-26 Thu ### ### 0.655 ### ### ### 0.0
2016-May-25 Wed 0.675 0.71 ### ### 77.4 77.4 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 29,252 0 85.6 85.6 0.0
2016-May-20 Fri ### ### 0.59 0.59 123,024 ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 4.4 4.4 0.0
2016-May-18 Wed ### ### 0.625 0.625 175,847 54,952 ### ### 0.0
2016-May-17 Tue ### ### ### ### 141,288 0 ### ### 0.0
2016-May-16 Mon ### 0.7 ### ### 60,274 ### 28.4 28.4 0.0
2016-May-13 Fri 0.655 0.7 0.655 ### 79.7 79.7 0.0
2016-May-12 Thu ### 0.685 ### 0.655 26,170 ### ### ### ###
2016-May-11 Wed ### ### 0.655 0.655 80,156 26,251 25.7 25.7 ###
2016-May-10 Tue ### 0.7 ### ### ### ### 0.0
2016-May-09 Mon 0.685 0.685 ### ### 177,958 60,950 10.9 10.9 0.0
2016-May-06 Fri 0.71 0.71 ### 0.7 17.8 17.8 ###
2016-May-05 Thu 0.74 0.75 ### ### 166,742 62,528 ### ### 0.0
2016-May-04 Wed ### 0.74 ### 0.72 93.0 93.0 ###
2016-May-03 Tue 0.75 0.75 ### ### 276,477 103,678 ### ### 0.0
2016-May-02 Mon ### 0.77 0.75 0.75 20.7 20.7 ###
2016-Apr-29 Fri 0.72 0.81 0.72 ### ### ### 0.0
2016-Apr-28 Thu ### 0.77 0.72 0.72 271,045 201,928 6.8 6.8 ###
2016-Apr-27 Wed 0.78 0.78 0.76 0.77 117,989 90,851 ### ### 0.1
2016-Apr-26 Tue ### ### 0.755 0.78 0.7 0.7 0.1
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 56,888 0 25.5 25.5 0.0
2016-Mar-17 Thu ### 1 ### ### 30,583 ### ### ### 0.0
2016-Mar-16 Wed 0.86 ### 0.86 ### ### ### 0.0
2016-Mar-15 Tue 0.85 0.89 0.82 0.86 ###
2016-Mar-14 Mon 0.86 0.88 ### 0.85 ### ### ###
2016-Mar-11 Fri 0.83 0.86 0.83 0.83 42,888 36,240 ### ### ###
2016-Mar-10 Thu 0.79 0.81 0.785 0.8 47,128 37,584 ### ### 0.1
2016-Mar-09 Wed 0.785 0.8 0.785 0.785 ### ### ###
2016-Mar-08 Tue ### ### 0.785 0.785 114,122 ### ### ### ###
2016-Mar-07 Mon 0.8 ### 0.79 ### 70,374 ### ### ### 0.0
2016-Mar-04 Fri ### 0.825 0.8 0.8 62,679 50,926 ### ### 0.1
2016-Mar-03 Thu 0.82 0.82 0.81 ### 23.7 23.7 0.0
2016-Mar-02 Wed 0.82 0.83 0.82 0.82 29,157 24,054 68.4 68.4 0.1
2016-Mar-01 Tue 0.84 0.845 0.81 0.81 12.3 12.3 0.1
2016-Feb-29 Mon 0.825 0.85 ### 0.82 ### ### 0.1
2016-Feb-26 Fri 0.81 0.825 0.81 0.825 9,651 7,889 82.3 82.3 0.1
2016-Feb-25 Thu ### ### ### ### 14.1 14.1 0.0
2016-Feb-24 Wed ### ### 0.8 0.8 23,571 9,428 ### ### 0.1
2016-Feb-23 Tue 0.79 ### 0.79 ### 24,459 ### ### ### 0.0
2016-Feb-22 Mon 0.83 0.85 0.79 ### 82,740 67,846 ### ### 0.0
2016-Feb-19 Fri 0.82 0.82 0.81 ### ### ### 0.0
2016-Feb-18 Thu 0.83 0.83 ### 0.82 5,778 ### ### ### 0.1
2016-Feb-17 Wed 0.855 0.855 ### 0.82 ### ### 0.1
2016-Feb-16 Tue 0.81 0.87 0.81 ### 94.6 94.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 18:24:29 thru 2024-05-18 18:24:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000