Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 07:37:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

75 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### 0.325 ### ### 337,341 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 627,424 0 8.7 8.7 0.0
2017-Jun-15 Thu ### ### ### ### 305,526 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### 0.325 79.2 79.2 ###
2017-Jun-13 Tue ### 0.345 ### ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 333,426 0 9.3 9.3 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 25.2 25.2 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### 0.345 ### 64,641 11,150 68.4 68.4 0.0
2017-May-31 Wed ### 0.355 0.345 0.355 ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### 0.355 ### ### ### 0.0
2017-May-26 Fri 0.375 ### 0.375 0.375 67,343 12,626 73.7 73.7 ###
2017-May-25 Thu 0.375 0.385 0.375 0.375 ### ### ###
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2017-May-22 Mon 0.385 ### 0.385 ### ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### 0.375 ### 119,786 22,459 70.7 70.7 0.0
2017-May-17 Wed ### 0.385 ### ### 103,344 ### ### ### 0.0
2017-May-16 Tue 0.4 0.4 ### 0.385 9.8 9.8 0.0
2017-May-15 Mon ### ### 0.375 ### 318,151 59,653 18.1 18.1 0.0
2017-May-12 Fri ### 0.385 0.355 0.385 96.7 96.7 0.0
2017-May-11 Thu ### 0.355 ### ### ### ### 0.0
2017-May-10 Wed 0.345 0.345 ### ### 390,743 ### ### ### 0.0
2017-May-09 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2017-May-08 Mon ### 0.355 ### 0.355 532,829 94,577 93.0 93.0 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### 0.375 ### ### 15.9 15.9 0.0
2017-May-02 Tue ### 0.4 0.375 0.375 11.9 11.9 ###
2017-May-01 Mon ### ### ### 0.385 98.5 98.5 0.0
2017-Apr-28 Fri 0.355 ### ### 0.345 1,137,255 0 14.1 14.1 0.0
2017-Apr-27 Thu ### ### ### ### 6.9 6.9 0.0
2017-Apr-26 Wed 0.4 0.4 ### ### 885,047 ### 4.2 4.2 0.0
2017-Apr-24 Mon 0.43 ### 0.4 0.4 689,455 ### 2.7 2.7 0.0
2017-Apr-21 Fri 0.47 0.47 0.41 0.42 701,757 308,773 ### ### ###
2017-Apr-20 Thu 0.47 0.47 0.45 ### 302,673 139,229 ### ### 0.0
2017-Apr-19 Wed 0.48 0.49 0.47 0.47 ### ### ###
2017-Apr-18 Tue 0.49 ### 0.48 0.49 166,359 39,926 ### ### ###
2017-Apr-13 Thu 0.49 0.49 0.48 0.49 74.0 74.0 ###
2017-Apr-12 Wed 0.5 ### 0.49 ### 280,848 ### ### ### 0.0
2017-Apr-11 Tue ### 0.51 0.49 0.5 465,052 232,526 ### ### 0.0
2017-Apr-10 Mon 0.48 ### 0.475 ### ### ### 0.0
2017-Apr-07 Fri 0.475 0.475 0.47 0.475 73.6 73.6 ###
2017-Apr-06 Thu 0.485 0.485 ### 0.475 416,645 ### ### ### ###
2017-Apr-05 Wed ### ### 0.485 0.49 329,771 ### ### ### ###
2017-Apr-04 Tue 0.5 0.5 ### ### 271,155 67,788 23.2 23.2 0.0
2017-Apr-03 Mon 0.5 ### ### ### 269,785 0 26.9 26.9 0.0
2017-Mar-31 Fri ### 0.51 0.5 0.5 ### ### 0.0
2017-Mar-30 Thu 0.51 0.522 ### ### 24.4 24.4 0.0
2017-Mar-29 Wed 0.5 0.525 0.5 0.52 333,325 170,829 ### ### 0.0
2017-Mar-28 Tue 0.5 ### ### ### 240,855 0 ### ### 0.0
2017-Mar-27 Mon ### ### ### 0.5 299,779 0 ### ### 0.0
2017-Mar-24 Fri 0.51 0.51 0.49 ### 488,828 ### 12.7 12.7 0.0
2017-Mar-23 Thu 0.51 ### 0.5 ### ### ### 0.0
2017-Mar-22 Wed 0.53 0.53 ### ### 14.9 14.9 0.0
2017-Mar-21 Tue ### ### ### 0.54 6.9 6.9 0.0
2017-Mar-20 Mon 0.585 0.585 ### ### ### ### 0.0
2017-Mar-17 Fri ### 0.59 ### 0.59 ### ### 0.0
2017-Mar-16 Thu 0.545 0.55 0.545 0.55 534,871 292,841 ### ### ###
2017-Mar-15 Wed 0.54 0.55 ### 0.545 628,021 ### ### ### 0.0
2017-Mar-14 Tue 0.54 0.555 0.53 0.54 891,340 483,551 ### ### 0.0
2017-Mar-13 Mon ### 0.557 0.52 0.555 1,461,447 786,989 ### ### ###
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### 0.59 ### 391,375 115,455 8.4 8.4 0.0
2017-Mar-08 Wed 0.645 ### ### ### 38,142 0 78.4 78.4 0.0
2017-Mar-07 Tue ### ### ### ### 124,672 0 28.8 28.8 0.0
2017-Mar-06 Mon 0.675 0.675 ### ### 22.1 22.1 0.0
2017-Mar-03 Fri ### ### 0.59 ### 94.6 94.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 07:37:08 thru 2024-06-18 07:37:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000