Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 04:23:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


End of day Prices (full format),

300 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Feb-07 Mon ### ### ### ### 0.7 0.7 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 1,640,172 0 5.3 5.3 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 5.4 5.4 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 328,125 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### 0.022 ### 0.022 98.3 98.3 ###
2005-Jan-13 Thu ### 0.022 ### 0.022 4,279,147 47,070 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 96.5 96.5 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 99.3 99.3 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 97.2 97.2 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 6.3 6.3 0.0
2004-Dec-06 Mon ### ### ### ### 671,425 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.021 0.021 ### ### 0.6 0.6 0.0
2004-Nov-30 Tue 0.023 0.024 0.023 0.023 68.7 68.7 ###
2004-Nov-29 Mon 0.023 0.023 0.023 0.023 70.2 70.2 ###
2004-Nov-26 Fri 0.024 0.024 0.023 0.024 1,668,651 ### ### ### ###
2004-Nov-25 Thu ### 0.023 ### 0.023 1,349,689 15,521 98.8 98.8 ###
2004-Nov-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Nov-23 Tue ### 0.021 ### 0.021 94.0 94.0 ###
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.021 0.021 ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.021 ### 0.021 158,571 ### ### ### ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 424,224 0 ### ### 0.0
2004-Nov-12 Fri 0.021 0.021 ### ### 54,184 ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Nov-09 Tue 0.021 0.021 0.021 0.021 70.5 70.5 ###
2004-Nov-08 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Nov-05 Fri 0.021 0.022 0.021 0.022 94.2 94.2 ###
2004-Nov-04 Thu 0.022 0.022 0.021 0.021 4.9 4.9 ###
2004-Nov-03 Wed 0.022 0.022 ### 0.021 747,929 8,227 ### ### ###
2004-Nov-02 Tue 0.023 0.023 ### ### 427,086 ### ### ### 0.0
2004-Nov-01 Mon ### 0.022 ### 0.022 99.6 99.6 ###
2004-Oct-29 Fri ### ### ### ### 1,050,882 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 1,147,358 0 96.3 96.3 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 97.0 97.0 0.0
2004-Oct-18 Mon ### ### ### ### 508,650 0 96.5 96.5 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 126,975 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 3.0 3.0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 2.8 2.8 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 4.5 4.5 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 621,142 0 96.0 96.0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 95.5 95.5 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### 0.021 ### 0.021 ### ### ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 4.7 4.7 0.0
2004-Aug-20 Fri ### ### ### ### 99,428 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu 0.021 0.021 0.021 0.021 73.8 73.8 ###
2004-Aug-11 Wed ### 0.022 ### 0.021 ### ### ###
2004-Aug-10 Tue ### ### ### ### 4.3 4.3 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 99.5 99.5 0.0
2004-Aug-02 Mon ### ### ### ### 3.6 3.6 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 452,281 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 705,281 0 4.8 4.8 0.0
2004-Jul-20 Tue ### ### ### ### 97.2 97.2 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 95.8 95.8 0.0
2004-Jul-08 Thu ### ### ### ### 3.5 3.5 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 4.7 4.7 0.0
2004-Jun-25 Fri ### ### ### ### 3.2 3.2 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.021 0.021 ### ### 1,227,052 12,884 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.021 0.021 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.021 0.021 ### ### 5.6 5.6 0.0
2004-Jun-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Jun-15 Tue 0.022 0.022 0.022 0.022 220,255 4,845 ### ### ###
2004-Jun-11 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jun-10 Thu 0.024 0.024 0.022 0.022 1,004,840 ### ### ### ###
2004-Jun-09 Wed 0.024 0.024 0.024 0.024 ### ### ###
2004-Jun-08 Tue 0.024 0.025 0.023 0.025 ### ### ###
2004-Jun-07 Mon 0.024 0.025 0.024 0.025 ### ### ###
2004-Jun-04 Fri 0.024 0.025 0.022 0.025 94.3 94.3 ###
2004-Jun-03 Thu 0.023 0.025 0.023 0.024 94.4 94.4 ###
2004-Jun-02 Wed 0.021 0.022 0.021 0.022 543,955 ### 94.7 94.7 ###
2004-Jun-01 Tue 0.022 0.022 0.021 0.021 573,823 ### ### ### ###
2004-May-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-May-28 Fri 0.021 0.022 0.021 0.022 405,177 ### 91.1 91.1 ###
2004-May-27 Thu 0.023 0.023 ### ### 432,223 4,970 0.5 0.5 0.0
2004-May-26 Wed 0.023 0.023 0.022 0.022 ### ### ###
2004-May-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-May-24 Mon 0.022 0.023 0.022 0.023 427,777 9,624 ### ### ###
2004-May-21 Fri 0.021 0.021 0.021 0.021 66.5 66.5 ###
2004-May-20 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-May-19 Wed 0.022 0.022 0.021 0.021 6.0 6.0 ###
2004-May-18 Tue 0.022 0.025 0.022 0.024 98.5 98.5 ###
2004-May-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2004-May-14 Fri 0.026 0.026 0.024 0.024 2.4 2.4 ###
2004-May-13 Thu 0.025 0.025 0.025 0.025 75.5 75.5 ###
2004-May-12 Wed 0.025 0.025 0.024 0.025 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 16:23:39 thru 2024-05-18 16:23:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000