Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-28 06:33:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Nov-05 Thu ### ### 1.085 ### 174,275 94,544 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue 1.21 1.21 ### ### ### ### 0.0
2015-Nov-02 Mon 1.2 1.2 ### ### 44,326 ### ### ### 0.0
2015-Oct-30 Fri 1.2 1.23 ### 1.23 ### ### 0.1
2015-Oct-29 Thu 1.24 1.24 1.21 1.22 24.6 24.6 0.1
2015-Oct-28 Wed 1.255 1.255 ### 1.23 334,726 210,040 18.5 18.5 0.1
2015-Oct-27 Tue 1.325 ### 1.26 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### 1.355 ### ### ###
2015-Oct-23 Fri ### ### ### ### 82,524 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 62,686 0 15.9 15.9 0.0
2015-Oct-21 Wed ### ### ### ### 52,722 0 ### ### 0.0
2015-Oct-20 Tue ### 1.385 ### ### 85.9 85.9 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 26.5 26.5 0.0
2015-Oct-15 Thu 1.385 1.4 ### ### 16.9 16.9 0.0
2015-Oct-14 Wed 1.26 1.45 1.26 1.385 ### ### 0.1
2015-Oct-13 Tue 1.23 1.26 1.23 1.255 99,641 124,053 ### ### ###
2015-Oct-12 Mon 1.2 1.23 ### 1.22 84.0 84.0 0.1
2015-Oct-09 Fri ### 1.2 ### ### 71.1 71.1 0.0
2015-Sep-25 Fri 0.026 0.026 0.025 0.026 2,950,885 75,247 72.8 72.8 ###
2015-Sep-24 Thu 0.026 0.026 0.025 0.026 61.7 61.7 ###
2015-Sep-23 Wed 0.026 0.026 0.025 0.026 3,811,086 97,182 ### ### ###
2015-Sep-22 Tue 0.027 0.027 0.025 0.025 1,026,557 ### ### ### ###
2015-Sep-21 Mon 0.026 0.026 0.025 0.026 5,239,474 ### 74.8 74.8 ###
2015-Sep-18 Fri 0.026 0.027 0.026 0.027 4,296,040 113,845 ### ### ###
2015-Sep-17 Thu 0.026 0.027 0.025 0.025 ### ### ###
2015-Sep-16 Wed 0.026 0.027 0.025 0.025 6.5 6.5 ###
2015-Sep-15 Tue 0.026 0.027 0.025 0.027 4,173,489 ### 93.3 93.3 ###
2015-Sep-14 Mon 0.026 0.027 0.026 0.027 ### ### ###
2015-Sep-11 Fri 0.026 0.027 0.025 0.026 1,065,373 ### ### ### ###
2015-Sep-10 Thu 0.025 0.027 0.025 0.026 93.5 93.5 ###
2015-Sep-09 Wed 0.025 0.025 0.024 0.025 532,153 ### ### ### ###
2015-Sep-08 Tue 0.023 0.025 0.023 0.025 4,589,686 110,152 97.6 97.6 ###
2015-Sep-07 Mon 0.025 0.025 0.023 0.023 4.4 4.4 ###
2015-Sep-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-03 Thu 0.025 0.025 0.024 0.024 744,546 18,241 12.7 12.7 ###
2015-Sep-02 Wed 0.025 0.025 0.024 0.024 9.4 9.4 ###
2015-Sep-01 Tue 0.025 0.025 0.024 0.025 ### ### ###
2015-Aug-31 Mon 0.025 0.026 0.023 0.024 8,372,855 ### ### ### ###
2015-Aug-28 Fri 0.027 0.027 0.024 0.024 12,430,247 316,971 ### ### ###
2015-Aug-27 Thu 0.027 0.027 0.026 0.027 10,276,626 ### 61.7 61.7 ###
2015-Aug-26 Wed 0.029 0.029 0.026 0.026 13,125,951 ### 1.3 1.3 ###
2015-Aug-25 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-24 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Aug-21 Fri 0.026 0.028 0.025 0.025 15,485,684 410,370 ### ### ###
2015-Aug-20 Thu 0.026 0.027 0.026 0.026 ### ### ###
2015-Aug-19 Wed 0.026 0.026 0.026 0.026 3,377,920 87,825 ### ### ###
2015-Aug-18 Tue 0.026 0.026 0.025 0.026 77.6 77.6 ###
2015-Aug-17 Mon 0.026 0.026 0.025 0.025 ### ### ###
2015-Aug-14 Fri 0.025 0.026 0.025 0.025 ### ### ###
2015-Aug-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2015-Aug-12 Wed 0.027 0.027 0.026 0.026 13.7 13.7 ###
2015-Aug-11 Tue 0.024 0.027 0.024 0.027 9,601,028 244,826 ### ### ###
2015-Aug-10 Mon 0.025 0.025 0.024 0.024 5,601,856 137,245 ### ### ###
2015-Aug-07 Fri 0.024 0.025 0.024 0.024 542,052 13,280 79.1 79.1 ###
2015-Aug-06 Thu 0.024 0.024 0.024 0.024 90,175 ### ### ### ###
2015-Aug-05 Wed 0.025 0.025 0.025 0.025 71.7 71.7 ###
2015-Aug-04 Tue 0.025 0.025 0.024 0.024 2,409,487 ### ### ### ###
2015-Aug-03 Mon 0.025 0.025 0.024 0.024 9.8 9.8 ###
2015-Jul-31 Fri 0.026 0.026 0.024 0.025 7.6 7.6 ###
2015-Jul-30 Thu 0.026 0.026 0.025 0.026 ### ### ###
2015-Jul-29 Wed 0.025 0.025 0.025 0.025 70.1 70.1 ###
2015-Jul-28 Tue 0.026 0.026 0.025 0.026 ### ### ###
2015-Jul-27 Mon 0.025 0.026 0.024 0.026 3,182,689 ### 92.7 92.7 ###
2015-Jul-24 Fri 0.024 0.026 0.024 0.026 97.4 97.4 ###
2015-Jul-23 Thu 0.025 0.025 0.024 0.024 ### ### ###
2015-Jul-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-21 Tue 0.025 0.025 0.024 0.024 5,140,343 ### ### ### ###
2015-Jul-20 Mon 0.027 0.027 0.025 0.025 6,482,774 168,552 ### ### ###
2015-Jul-17 Fri 0.026 0.027 0.026 0.026 1,847,471 48,957 ### ### ###
2015-Jul-16 Thu 0.027 0.028 0.026 0.026 15,370,289 ### 11.0 11.0 ###
2015-Jul-15 Wed 0.025 0.027 0.025 0.027 ### ### ###
2015-Jul-14 Tue 0.026 0.026 0.025 0.025 3,427,322 ### 6.8 6.8 ###
2015-Jul-13 Mon 0.026 0.027 0.025 0.025 8.0 8.0 ###
2015-Jul-10 Fri 0.024 0.026 0.024 0.025 4,583,229 114,580 91.5 91.5 ###
2015-Jul-09 Thu 0.025 0.025 0.024 0.024 ### ### ###
2015-Jul-08 Wed 0.025 0.026 0.025 0.026 1,700,085 43,352 95.6 95.6 ###
2015-Jul-07 Tue 0.025 0.025 0.025 0.025 1,761,282 ### 65.4 65.4 ###
2015-Jul-06 Mon 0.025 0.025 0.024 0.024 1,648,248 40,382 ### ### ###
2015-Jul-03 Fri 0.027 0.027 0.024 0.024 4,607,977 ### ### ### ###
2015-Jul-02 Thu 0.024 0.028 0.024 0.027 98.3 98.3 ###
2015-Jul-01 Wed 0.022 0.025 0.022 0.024 96.6 96.6 ###
2015-Jun-30 Tue 0.023 0.023 0.022 0.022 9.0 9.0 ###
2015-Jun-29 Mon 0.024 0.024 0.023 0.023 5,906,529 ### 14.8 14.8 ###
2015-Jun-26 Fri 0.026 0.026 0.024 0.024 3,398,971 84,974 ### ### ###
2015-Jun-25 Thu 0.024 0.026 0.024 0.026 ### ### ###
2015-Jun-24 Wed 0.024 0.024 0.023 0.024 2,706,977 ### 73.8 73.8 ###
2015-Jun-23 Tue 0.024 0.024 0.023 0.024 71.3 71.3 ###
2015-Jun-22 Mon 0.025 0.025 0.023 0.024 3,462,771 ### ### ### ###
2015-Jun-19 Fri 0.025 0.026 0.024 0.025 14,449,825 361,245 ### ### ###
2015-Jun-18 Thu 0.027 0.027 0.026 0.026 ### ### ###
2015-Jun-17 Wed 0.028 0.028 0.026 0.026 2,527,528 68,243 4.9 4.9 ###
2015-Jun-16 Tue 0.028 0.029 0.028 0.028 3,867,272 ### 76.0 76.0 ###
2015-Jun-15 Mon 0.027 0.028 0.027 0.028 5,368,857 147,643 92.8 92.8 ###
2015-Jun-12 Fri 0.028 0.029 0.027 0.027 8.7 8.7 ###
2015-Jun-11 Thu ### ### 0.028 0.028 18,368,648 ### ### ### ###
2015-Jun-10 Wed 0.028 ### 0.026 ### 96.0 96.0 0.0
2015-Jun-09 Tue 0.025 0.029 0.025 0.028 ### ### ###
2015-Jun-05 Fri 0.025 0.025 0.024 0.025 ### ### ###
2015-Jun-04 Thu 0.025 0.026 0.024 0.025 80.3 80.3 ###
2015-Jun-03 Wed 0.025 0.025 0.023 0.024 6,525,247 ### ### ### ###
2015-Jun-02 Tue 0.024 0.026 0.024 0.025 93.2 93.2 ###
2015-Jun-01 Mon 0.023 0.025 0.023 0.023 77.1 77.1 ###
2015-May-29 Fri 0.021 0.025 ### 0.023 34,962,143 437,026 ### ### ###
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 27,565,625 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 5.6 5.6 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 2,378,678 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 799,626 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### 1.3 1.3 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 1,813,449 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 3,848,979 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 5,087,959 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 482,920 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 5.1 5.1 0.0
2015-May-04 Mon ### ### ### ### 1,107,943 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 4,765,386 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 3,396,173 0 6.5 6.5 0.0
2015-Apr-27 Mon ### ### ### ### 3,619,079 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 4.9 4.9 0.0
2015-Apr-21 Tue ### ### ### ### 1,510,645 0 96.0 96.0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 3,200,774 0 5.2 5.2 0.0
2015-Apr-15 Wed ### ### ### ### 3,499,542 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 3,235,583 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 11,546,620 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 2,939,382 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 3,041,985 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 4,308,120 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 3,822,277 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 6,468,755 0 5.1 5.1 0.0
2015-Mar-18 Wed ### ### ### ### 759,247 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 1,617,325 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 1,148,150 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 2,424,326 0 5.9 5.9 0.0
2015-Mar-11 Wed ### ### ### ### 7,253,179 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 5.6 5.6 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 6.6 6.6 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 7.7 7.7 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 1,660,444 0 5.5 5.5 0.0
2015-Feb-25 Wed ### ### ### ### 2,640,640 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 934,878 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 1,011,946 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 6.3 6.3 0.0
2015-Feb-16 Mon ### ### ### ### 718,150 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 18,427,656 0 5.7 5.7 0.0
2015-Feb-11 Wed ### ### ### ### 41,977,254 0 1.7 1.7 0.0
2015-Feb-10 Tue ### ### ### ### 8,406,440 0 ### ### 0.0
2015-Feb-09 Mon 0.021 0.021 ### ### 19,604,678 205,849 ### ### 0.0
2015-Feb-06 Fri 0.022 0.022 ### 0.021 8,162,156 89,783 5.0 5.0 ###
2015-Feb-05 Thu 0.022 0.022 0.021 0.021 ### ### ###
2015-Feb-04 Wed 0.022 0.022 0.021 0.022 ### ### ###
2015-Feb-03 Tue 0.022 0.022 0.021 0.021 5,465,446 ### ### ### ###
2015-Feb-02 Mon 0.021 0.021 0.021 0.021 1,441,685 30,275 69.4 69.4 ###
2015-Jan-30 Fri 0.021 0.021 0.021 0.021 71.0 71.0 ###
2015-Jan-29 Thu 0.023 0.023 0.021 0.021 12,092,858 266,042 3.0 3.0 ###
2015-Jan-28 Wed 0.022 0.024 0.021 0.023 93.4 93.4 ###
2015-Jan-27 Tue ### 0.022 ### 0.021 95.3 95.3 ###
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 7.2 7.2 0.0
2015-Jan-21 Wed ### ### ### ### 4,391,441 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 3,470,243 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 94.1 94.1 0.0
2015-Jan-14 Wed ### ### ### ### 1,153,081 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 5,913,354 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 95.0 95.0 0.0
2015-Jan-08 Thu ### ### ### ### 3,948,255 0 6.7 6.7 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 5,443,627 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 943,180 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 1,720,950 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 95.6 95.6 0.0
2014-Dec-22 Mon ### ### ### ### 815,283 0 4.5 4.5 0.0
2014-Dec-19 Fri ### ### ### ### 6.9 6.9 0.0
2014-Dec-18 Thu ### ### ### ### 9,498,555 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon 0.021 0.021 ### ### 8,377,570 ### ### ### 0.0
2014-Dec-05 Fri 0.021 0.022 0.021 0.021 2,782,757 59,829 ### ### ###
2014-Dec-04 Thu 0.022 0.022 0.021 0.021 882,848 18,981 7.8 7.8 ###
2014-Dec-03 Wed 0.022 0.022 0.021 0.022 6,434,288 ### 64.4 64.4 ###
2014-Dec-02 Tue 0.021 0.021 ### ### ### ### 0.0
2014-Dec-01 Mon 0.021 0.022 ### ### 3,759,245 41,351 ### ### 0.0
2014-Nov-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-Nov-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2014-Nov-26 Wed 0.021 0.022 0.021 0.022 92.9 92.9 ###
2014-Nov-25 Tue 0.022 0.022 0.021 0.022 ### ### ###
2014-Nov-24 Mon 0.023 0.023 0.022 0.022 8.0 8.0 ###
2014-Nov-21 Fri 0.024 0.024 0.022 0.023 8.5 8.5 ###
2014-Nov-20 Thu 0.024 0.024 0.023 0.023 4,571,975 107,441 10.9 10.9 ###
2014-Nov-19 Wed 0.024 0.024 0.023 0.023 11.1 11.1 ###
2014-Nov-18 Tue 0.025 0.025 0.024 0.024 ### ### ###
2014-Nov-17 Mon 0.025 0.026 0.024 0.024 ### ### ###
2014-Nov-14 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Nov-13 Thu 0.023 0.024 0.023 0.024 6,704,243 157,549 ### ### ###
2014-Nov-12 Wed 0.024 0.024 0.023 0.023 5,497,282 129,186 11.7 11.7 ###
2014-Nov-11 Tue 0.027 0.027 0.024 0.024 18,322,558 467,225 ### ### ###
2014-Nov-10 Mon 0.026 0.026 0.025 0.025 19,792,748 ### 9.6 9.6 ###
2014-Nov-07 Fri 0.023 0.023 0.023 0.023 1,589,350 36,555 ### ### ###
2014-Nov-06 Thu 0.023 0.023 0.022 0.022 ### ### ###
2014-Nov-05 Wed 0.023 0.024 0.023 0.024 94.6 94.6 ###
2014-Nov-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Nov-03 Mon 0.024 0.024 ### 0.022 17,615,174 211,382 5.7 5.7 ###
2014-Oct-31 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Oct-30 Thu 0.024 0.024 0.023 0.023 9.9 9.9 ###
2014-Oct-29 Wed 0.024 0.026 0.024 0.024 10,532,949 263,323 ### ### ###
2014-Oct-28 Tue 0.023 0.024 0.023 0.024 93.5 93.5 ###
2014-Oct-27 Mon 0.023 0.024 0.023 0.024 ### ### ###
2014-Oct-24 Fri 0.024 0.024 0.023 0.023 6.9 6.9 ###
2014-Oct-23 Thu 0.024 0.024 0.023 0.023 8.7 8.7 ###
2014-Oct-22 Wed 0.023 0.024 0.023 0.024 2,273,085 ### 92.6 92.6 ###
2014-Oct-21 Tue 0.023 0.023 0.022 0.022 ### ### ###
2014-Oct-20 Mon 0.024 0.024 0.023 0.023 2,150,174 50,529 8.0 8.0 ###
2014-Oct-17 Fri 0.024 0.025 0.024 0.024 358,284 8,777 ### ### ###
2014-Oct-16 Thu 0.024 0.024 0.023 0.024 69.7 69.7 ###
2014-Oct-15 Wed 0.023 0.024 0.023 0.024 93.5 93.5 ###
2014-Oct-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-13 Mon 0.025 0.025 0.024 0.024 2,889,759 ### ### ### ###
2014-Oct-10 Fri 0.025 0.025 0.024 0.025 1,450,987 35,549 ### ### ###
2014-Oct-09 Thu 0.024 0.027 0.024 0.026 96.5 96.5 ###
2014-Oct-08 Wed 0.023 0.024 0.023 0.023 1,663,057 39,081 ### ### ###
2014-Oct-07 Tue 0.025 0.026 0.023 0.023 5,502,258 ### ### ### ###
2014-Oct-06 Mon 0.023 0.023 0.022 0.023 1,278,181 28,759 ### ### ###
2014-Oct-03 Fri 0.023 0.023 0.023 0.023 396,470 ### 68.0 68.0 ###
2014-Oct-02 Thu 0.023 0.023 0.022 0.022 6,018,279 ### 8.6 8.6 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 2,244,387 51,620 ### ### ###
2014-Sep-30 Tue 0.024 0.024 0.023 0.024 881,070 ### 69.2 69.2 ###
2014-Sep-29 Mon 0.024 0.024 0.024 0.024 1,658,979 ### ### ### ###
2014-Sep-26 Fri 0.025 0.025 0.024 0.024 ### ### ###
2014-Sep-25 Thu 0.026 0.026 0.025 0.025 9.5 9.5 ###
2014-Sep-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2014-Sep-23 Tue 0.026 0.026 0.025 0.025 ### ### ###
2014-Sep-22 Mon 0.026 0.026 0.026 0.026 82.7 82.7 ###
2014-Sep-19 Fri 0.026 0.027 0.026 0.026 ### ### ###
2014-Sep-18 Thu 0.026 0.027 0.026 0.027 93.5 93.5 ###
2014-Sep-17 Wed 0.024 0.026 0.024 0.025 ### ### ###
2014-Sep-16 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2014-Sep-15 Mon 0.027 0.027 0.025 0.026 2,415,883 ### ### ### ###
2014-Sep-12 Fri 0.027 0.028 0.027 0.028 ### ### ###
2014-Sep-11 Thu 0.029 0.029 0.027 0.027 ### ### ###
2014-Sep-10 Wed 0.029 0.029 0.028 0.029 75.0 75.0 0.0
2014-Sep-09 Tue 0.027 0.029 0.027 0.029 9,652,352 ### ### ### 0.0
2014-Sep-08 Mon 0.026 0.027 0.026 0.026 3,692,082 97,840 76.1 76.1 ###
2014-Sep-05 Fri 0.027 0.028 0.026 0.026 1,540,749 ### ### ### ###
2014-Sep-04 Thu 0.026 0.028 0.026 0.026 ### ### ###
2014-Sep-03 Wed 0.026 0.026 0.025 0.026 4,666,570 ### ### ### ###
2014-Sep-02 Tue 0.024 0.027 0.023 0.027 98.8 98.8 ###
2014-Sep-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-29 Fri 0.024 0.025 0.024 0.024 69.8 69.8 ###
2014-Aug-28 Thu 0.025 0.025 0.024 0.024 ### ### ###
2014-Aug-27 Wed 0.025 0.025 0.024 0.024 1,854,380 ### 9.4 9.4 ###
2014-Aug-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-25 Mon 0.025 0.025 0.024 0.024 ### ### ###
2014-Aug-22 Fri 0.026 0.026 0.025 0.025 2,655,926 67,726 ### ### ###
2014-Aug-21 Thu 0.026 0.026 0.025 0.025 5,521,729 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 18:33:39 thru 2024-05-28 18:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000