Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:48:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEX) PEEL MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PEX    Limits Next Section


Company Details for (PEX) PEEL MINING LIMITED

Listing Code PEX
Listing Name PEEL MINING LIMITED
GICS Sector Materials
ISIN Name PEEL EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEX5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for PEX .. Friday 25th October 2024

PEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.86 21,627,440 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEX    Bottom Next Section



End of day Prices (full format),

113 Days for (PEX) PEEL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-May-24 Fri 0.145 ### 0.145 ### 87.6 87.6 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### 0.155 ### ### 73.7 73.7 0.0
2024-May-21 Tue 0.155 0.155 ### ### ### ### 0.0
2024-May-20 Mon 0.155 0.155 ### 0.155 65.3 65.3 ###
2024-May-17 Fri 0.155 0.155 0.145 0.155 257,473 38,620 67.9 67.9 ###
2024-May-16 Thu ### ### ### 0.155 785,745 0 97.1 97.1 ###
2024-May-15 Wed 0.125 ### 0.125 ### ### ### 0.0
2024-May-14 Tue 0.125 0.125 0.125 0.125 60,370 7,546 ### ### 0.0
2024-May-13 Mon ### ### ### ### 646 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.145 0.145 ### ### 5.0 5.0 0.0
2024-May-07 Tue ### ### ### ### 32,184 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 0.145 0.145 ### ### 34,757 ### ### ### 0.0
2024-May-01 Wed ### ### 0.145 0.145 15.8 15.8 ###
2024-Apr-30 Tue ### 0.155 0.145 0.155 455,343 ### 88.0 88.0 ###
2024-Apr-29 Mon ### ### ### ### 324,254 0 94.4 94.4 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 88.9 88.9 0.0
2024-Apr-23 Tue ### ### ### ### 151,858 0 13.9 13.9 0.0
2024-Apr-22 Mon ### ### ### ### 31,382 0 12.7 12.7 0.0
2024-Apr-19 Fri ### ### ### ### 139,759 0 90.9 90.9 0.0
2024-Apr-18 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 169,147 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 159,872 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 67,353 0 13.2 13.2 0.0
2024-Apr-05 Fri ### ### ### ### 440,656 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 229,745 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 161,722 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 225,755 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 9.8 9.8 0.0
2024-Mar-19 Tue ### ### 0.1125 ### 412,685 ### 91.4 91.4 0.0
2024-Mar-18 Mon ### ### ### ### 148,341 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 91.0 91.0 0.0
2024-Mar-14 Thu ### ### ### ### 965,323 0 91.5 91.5 0.0
2024-Mar-13 Wed 0.1075 0.1075 ### ### 16.7 16.7 0.0
2024-Mar-12 Tue ### 0.1075 ### 0.1075 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 120,575 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 151,774 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 250,882 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 371,956 0 88.0 88.0 0.0
2024-Feb-28 Wed ### ### ### ### 93.1 93.1 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 47 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 371,477 0 11.7 11.7 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 77.0 77.0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 55,650 0 26.0 26.0 0.0
2024-Feb-14 Wed ### ### ### ### 170,578 0 85.6 85.6 0.0
2024-Feb-13 Tue ### ### ### ### 123,621 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 13,143 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 96.1 96.1 0.0
2024-Feb-08 Thu ### ### ### ### 91.1 91.1 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 259,953 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.0975 ### 287,453 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 13.1 13.1 0.0
2024-Jan-22 Mon ### ### ### ### 44,173 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 17,385 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 6,875 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 472,354 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 31,444 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 270,087 0 96.5 96.5 0.0
2024-Jan-04 Thu ### ### ### ### 43,043 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 10.5 10.5 0.0
2023-Dec-15 Fri ### ### ### ### 22,858 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:48:57 thru 2024-11-01 10:48:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000