Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 01:47:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEX) PEEL MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PEX    Limits Next Section


Company Details for (PEX) PEEL MINING LIMITED

Listing Code PEX
Listing Name PEEL MINING LIMITED
GICS Sector Materials
ISIN Name PEEL EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEX5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PEX .. Friday 10th November 2023

PEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.86 21,627,440 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (PEX) PEEL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-10 Tue ### ### ### ### 122,527 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 546,983 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 24,443 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 121,077 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 92.5 92.5 0.0
2022-Dec-23 Fri ### ### ### ### 97.2 97.2 0.0
2022-Dec-22 Thu ### ### ### ### 527,777 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 4.9 4.9 0.0
2022-Dec-20 Tue ### ### ### ### 6,383 0 ### ### 0.0
2022-Dec-19 Mon 0.1575 0.1575 0.155 0.155 34,581 ### 24.7 24.7 ###
2022-Dec-16 Fri 0.155 0.155 0.155 0.155 115,349 17,879 63.6 63.6 ###
2022-Dec-15 Thu 0.155 ### 0.155 0.155 37,122 2,876 ### ### ###
2022-Dec-14 Wed ### ### ### ### 468,551 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.175 ### ### 6.3 6.3 0.0
2022-Dec-08 Thu ### 0.175 ### ### ### ### 0.0
2022-Dec-07 Wed 0.175 0.175 ### ### 65,846 ### ### ### 0.0
2022-Dec-06 Tue ### 0.185 ### 0.185 91.2 91.2 ###
2022-Dec-05 Mon 0.185 0.185 0.185 0.185 5,273 975 73.8 73.8 ###
2022-Dec-02 Fri ### ### ### 0.175 85.7 85.7 0.0
2022-Dec-01 Thu ### ### ### ### 68,977 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 13.2 13.2 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 151,940 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 19.7 19.7 0.0
2022-Nov-18 Fri ### 0.175 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 35,553 0 6.2 6.2 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 18.1 18.1 0.0
2022-Nov-11 Fri ### 0.175 ### ### 15.7 15.7 0.0
2022-Nov-10 Thu ### ### ### ### 400,741 0 5.9 5.9 0.0
2022-Nov-09 Wed ### ### ### ### 22,924 0 ### ### 0.0
2022-Nov-08 Tue ### 0.155 ### ### ### ### 0.0
2022-Nov-07 Mon ### 0.1525 0.145 0.145 421,976 ### ### ### ###
2022-Nov-04 Fri 0.155 0.155 ### ### 12.6 12.6 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed 0.175 0.175 0.155 0.155 43,079 ### ### ### ###
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 100,986 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.155 ### 90.3 90.3 0.0
2022-Oct-27 Thu ### ### ### ### 329,541 0 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.155 ### ### ### ### 0.0
2022-Oct-25 Tue 0.145 ### 0.145 0.145 70.6 70.6 ###
2022-Oct-24 Mon 0.145 0.145 ### ### 14,483 1,050 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.145 0.1375 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 99,570 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 188,182 0 73.7 73.7 0.0
2022-Oct-14 Fri 0.145 0.145 ### ### 14.8 14.8 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.145 ### 0.145 ### 92.5 92.5 0.0
2022-Oct-07 Fri ### ### 0.145 ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.145 ### 20,148 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.145 ### 0.145 ### 16,224 1,176 87.6 87.6 0.0
2022-Oct-04 Tue 0.145 ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.145 0.145 21.3 21.3 ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.155 0.155 ### ### 390,875 ### 15.1 15.1 0.0
2022-Sep-28 Wed 0.145 0.145 0.145 0.145 75.7 75.7 ###
2022-Sep-27 Tue 0.145 0.145 0.145 0.145 23,055 3,342 ### ### ###
2022-Sep-26 Mon ### ### ### 0.145 ### ### ###
2022-Sep-23 Fri 0.175 0.175 ### ### 96,543 8,447 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 55,555 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 225,976 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 307,280 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 98,427 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.185 0.1875 0.185 0.185 34,456 ### 63.3 63.3 ###
2022-Sep-12 Mon ### ### 0.185 ### 165,358 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 34,129 0 6.3 6.3 0.0
2022-Sep-08 Thu ### ### ### 0.185 164,488 0 ### ### ###
2022-Sep-07 Wed 0.185 ### ### 0.185 ### ### ###
2022-Sep-06 Tue 0.185 0.185 0.175 0.185 ### ### ###
2022-Sep-05 Mon 0.185 0.185 ### 0.185 10,475 ### ### ### ###
2022-Sep-02 Fri 0.185 0.185 0.175 0.185 ### ### ###
2022-Sep-01 Thu 0.185 0.185 0.185 0.185 5,646 1,044 76.8 76.8 ###
2022-Aug-31 Wed ### 0.185 ### 0.185 240,144 ### ### ### ###
2022-Aug-30 Tue ### 0.185 ### 0.185 202,043 18,688 82.1 82.1 ###
2022-Aug-29 Mon ### ### ### 0.185 108,540 0 ### ### ###
2022-Aug-26 Fri ### ### 0.185 ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.2 0.2 0.185 ### 18.3 18.3 0.0
2022-Aug-24 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Aug-23 Tue 0.2 0.2 0.185 ### 21.2 21.2 0.0
2022-Aug-22 Mon 0.21 0.21 ### ### 41,072 ### ### ### 0.0
2022-Aug-19 Fri ### 0.21 0.2 0.2 98,751 20,243 ### ### 0.0
2022-Aug-18 Thu 0.21 0.21 0.2 ### ### ### 0.0
2022-Aug-17 Wed 0.21 0.21 0.2075 0.21 26,770 5,588 ### ### ###
2022-Aug-16 Tue 0.22 0.22 0.2075 0.21 32,272 ### ### ### ###
2022-Aug-15 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2022-Aug-12 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2022-Aug-11 Thu ### 0.22 0.21 0.22 ### ### 0.0
2022-Aug-10 Wed ### 0.22 ### 0.22 86.5 86.5 0.0
2022-Aug-09 Tue 0.2 0.22 0.2 ### ### ### 0.0
2022-Aug-08 Mon 0.185 ### 0.185 ### ### ### 0.0
2022-Aug-05 Fri 0.175 0.185 0.175 0.185 194,329 34,979 ### ### ###
2022-Aug-04 Thu 0.185 0.185 ### ### 459 42 ### ### 0.0
2022-Aug-03 Wed ### 0.185 ### 0.185 47,328 4,377 82.4 82.4 ###
2022-Aug-02 Tue 0.175 ### ### ### 89.0 89.0 0.0
2022-Aug-01 Mon ### ### 0.175 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 13:47:58 thru 2024-05-16 13:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000