Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-12 02:22:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEX) PEEL MINING LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for PEX    Limits Next Section


Company Details for (PEX) PEEL MINING LIMITED

Listing Code PEX
Listing Name PEEL MINING LIMITED
GICS Sector Materials
ISIN Name PEEL EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEX5


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for PEX .. Friday 10th November 2023

PEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.86 21,627,440 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (PEX) PEEL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Mar-25 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Mar-24 Thu 0.087 0.087 0.087 0.087 ### ### ###
2011-Mar-23 Wed 0.086 0.087 0.086 0.087 ### ### ###
2011-Mar-22 Tue 0.078 0.078 0.078 0.078 72.0 72.0 0.0
2011-Mar-21 Mon 0.078 0.078 0.078 0.078 62.4 62.4 0.0
2011-Mar-18 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Mar-17 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Mar-16 Wed ### ### 0.075 0.075 ### ### 0.0
2011-Mar-15 Tue 0.081 0.081 ### ### 61.9 61.9 0.0
2011-Mar-14 Mon 0.084 0.085 0.081 0.081 30,587 ### 24.1 24.1 0.0
2011-Mar-11 Fri 0.082 0.085 ### 0.081 210,328 ### ### ### 0.0
2011-Mar-10 Thu 0.084 0.084 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### 0.084 0.085 0.3 0.3 ###
2011-Mar-08 Tue ### ### ### ### 892,150 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 447,178 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 898,780 0 99.6 99.6 0.0
2011-Mar-03 Thu ### ### 0.085 ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### 0.085 1,612,823 0 99.7 99.7 ###
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2011-Feb-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Feb-08 Tue 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2011-Feb-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Feb-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Feb-03 Thu 0.075 0.075 0.075 0.075 48,823 ### ### ### 0.0
2011-Feb-02 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Feb-01 Tue 0.085 0.085 0.085 0.085 4,428 376 67.3 67.3 ###
2011-Jan-31 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jan-28 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jan-27 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jan-25 Tue 0.082 0.085 0.082 0.085 ### ### ###
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 254,572 0 97.9 97.9 0.0
2011-Jan-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-14 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jan-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-12 Wed 0.075 0.075 0.075 0.075 63,483 ### ### ### 0.0
2011-Jan-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jan-07 Fri 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2011-Jan-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jan-05 Wed 0.075 0.076 0.075 0.075 365,983 ### ### ### 0.0
2011-Jan-04 Tue 0.075 0.075 0.075 0.075 65.7 65.7 0.0
2010-Dec-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-21 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2010-Dec-20 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Dec-17 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Dec-16 Thu 0.076 0.076 0.076 0.076 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-13 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-09 Thu 0.075 0.075 0.075 0.075 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri 0.076 ### 0.076 ### 94.2 94.2 0.0
2010-Dec-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Dec-01 Wed 0.076 0.076 0.076 0.076 0 0.0
2010-Nov-30 Tue 0.076 0.076 0.075 0.076 ### ### 0.0
2010-Nov-29 Mon 0.075 0.075 0.075 0.075 82,584 ### ### ### 0.0
2010-Nov-26 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Nov-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Nov-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-19 Fri 0.075 0.075 0.075 0.075 750 56 73.7 73.7 0.0
2010-Nov-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-16 Tue 0.075 0.075 0.075 0.075 49,250 ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.075 0.075 82,078 3,077 5.0 5.0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 17,922 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Oct-29 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Oct-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Oct-27 Wed 0.076 0.076 0.076 0.076 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 14:22:58 thru 2024-06-12 14:22:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000