End of day Prices (full format), 225 Days for (PEX) PEEL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Sep-08 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.245
| 0.245
| ###
| 0.24
| 175,459
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 6.4
| 6.4
| ### |
2021-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.24
| 0.25
| 0.23
| 0.24
| 173,546
| 41,651
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.245
| ###
| 0.24
| 309,949
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 20.4
| 20.4
| ### |
2021-Aug-26 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Aug-25 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 181,474
| 40,377
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.225
| 0.23
| ###
| ###
| 633,450
| 72,846
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 134,158
| 30,185
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.23
| 0.23
| 0.2175
| 0.225
| 898,343
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.23
| ###
| 0.23
| 0.23
| 108,488
| 12,476
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 33.6
| 33.6
| ### |
2021-Aug-16 Mon
| 0.2425
| 0.2425
| 0.225
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Aug-13 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.2
| 4.2
| ### |
2021-Aug-12 Thu
| 0.24
| 0.245
| ###
| 0.24
| 283,654
| 34,747
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 264,642
| ###
| 21.9
| 21.9
| 0.0 |
2021-Aug-10 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| 908,181
| 224,774
| 20.6
| 20.6
| 0.0 |
2021-Aug-09 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 278,759
| ###
| 85.0
| 85.0
| 0.0 |
2021-Aug-06 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 397,957
| 105,458
| 13.0
| 13.0
| 0.0 |
2021-Aug-04 Wed
| 0.27
| 0.285
| ###
| 0.27
| 1,337,259
| 190,559
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.27
| 0.255
| 0.255
| 704,073
| ###
| 14.1
| 14.1
| 0.0 |
2021-Jul-30 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 102,129
| ###
| 83.8
| 83.8
| 0.0 |
2021-Jul-29 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-28 Wed
| 0.255
| 0.2575
| 0.25
| 0.255
| 181,341
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 112,952
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 124,058
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 119,044
| 30,058
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.2525
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 235,659
| 58,325
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.25
| 0.25
| ###
| 0.24
| 573,079
| ###
| 12.0
| 12.0
| 0.0 |
2021-Jul-19 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 190,471
| 49,046
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.255
| 0.2575
| 0.255
| 0.2575
|
|
| 71.4
| 71.4
| 0.0 |
2021-Jul-15 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 313,987
| 80,851
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
2021-Jul-13 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 409,788
| 103,471
| 4.5
| 4.5
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.27
| 0.255
| 0.26
| 572,947
| ###
| 24.5
| 24.5
| 0.0 |
2021-Jul-09 Fri
| 0.255
| 0.27
| 0.255
| 0.26
| 487,047
| 127,849
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 722,255
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.25
| ###
| 0.25
| 0.26
| 417,725
| ###
| 83.1
| 83.1
| 0.0 |
2021-Jun-30 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 611,371
| 158,956
| 7.1
| 7.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.27
| ###
| ###
| 92,254
| 12,454
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.27
| 0.27
| 0.26
| ###
| 385,372
| 102,123
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.27
| 0.255
| ###
| 545,957
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.25
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.275
| 0.275
| 0.24
| 0.245
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jun-18 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 460,270
| 126,574
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 20.1
| 20.1
| ### |
2021-Jun-16 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 734,552
| 0
| 13.7
| 13.7
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.325
| ###
| 0.325
| 1,143,777
| ###
| 79.1
| 79.1
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 416,386
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.285
| ###
| 847,558
| 120,777
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,005,147
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.325
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,095,187
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.325
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 7.5
| 7.5
| ### |
2021-May-27 Thu
| ###
| 0.345
| 0.325
| ###
| 665,957
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,029,985
| 0
| 92.1
| 92.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,707,076
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 3,552,786
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.29
| ###
| 1,782,446
| 258,454
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.28
| ###
| 0.275
| ###
| 18,084,277
| 2,486,588
| 96.3
| 96.3
| 0.0 |
2021-May-19 Wed
| 0.26
| ###
| 0.25
| ###
| 625,526
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 456,622
| ###
| 88.9
| 88.9
| 0.0 |
2021-May-17 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.26
| ###
| 0.25
| 0.25
| 473,585
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.25
| 0.275
| 0.25
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-11 Tue
| 0.26
| ###
| 0.25
| 0.25
| 426,220
| 53,277
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 79.9
| 79.9
| 0.0 |
2021-May-07 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.8
| 82.8
| 0.0 |
2021-May-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 30.8
| 30.8
| 0.0 |
2021-May-05 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 577,377
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 333,455
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.24
| 0.23
| 0.24
| 1,042,454
| 244,976
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.24
| ###
| ###
| 1,409,143
| ###
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 438,749
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2021-Apr-26 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 84.7
| 84.7
| 0.0 |
2021-Apr-23 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 372,044
| 90,220
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 96.0
| 96.0
| 0.0 |
2021-Apr-21 Wed
| 0.25
| 0.25
| 0.225
| 0.23
| 859,580
| 204,150
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.2575
| 0.26
| 0.2575
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.5
| 19.5
| 0.0 |
2021-Apr-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2021-Apr-12 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Apr-09 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 1,095,456
| 268,386
| 91.9
| 91.9
| 0.0 |
2021-Apr-07 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,021,348
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 338,478
| 83,773
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 627,627
| 158,475
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 1,175,546
| 293,886
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 32.1
| 32.1
| 0.0 |
2021-Mar-26 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 540,989
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 76,622
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.255
| ###
| 0.245
| 0.26
| 519,325
| ###
| 79.0
| 79.0
| 0.0 |
2021-Mar-18 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 665,274
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.25
| 0.25
| 573,321
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 46,921
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.27
| ###
| ###
| 99,349
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.28
| 0.285
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,713,842
| 0
| 90.8
| 90.8
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.285
| 0.29
| 102,150
| 14,556
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.29
| 0.29
| 50,926
| 7,384
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 138,087
| 0
| 88.7
| 88.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.29
| ###
| 18,123
| 2,627
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 126,328
| 0
| 12.8
| 12.8
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.325
| 0.285
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Feb-22 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 18.7
| 18.7
| ### |
2021-Feb-17 Wed
| 0.27
| 0.275
| 0.255
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Feb-16 Tue
| 0.28
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.29
| ###
| ###
| 0.27
|
|
| 5.9
| 5.9
| ### |
2021-Feb-11 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 135,287
| 35,851
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.27
| 0.27
| ###
| 0.2675
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 145,084
| 32,643
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.23
| ###
| 42,426
| 4,878
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.225
| ###
| 0.225
| ###
| 56,421
| 6,347
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jan-25 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 16,375
| ###
| 83.7
| 83.7
| 0.0 |
2021-Jan-21 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jan-20 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 210,821
| ###
| 20.3
| 20.3
| 0.0 |
2021-Jan-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 329,747
| 84,085
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 64,775
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 72,881
| 20,771
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.5
| 78.5
| ### |
2021-Jan-12 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 11,042
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.285
| 0.285
| 0.25
| 0.275
| 305,976
| 81,848
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.29
| ###
| 0.29
| 0.29
| 648,789
| 94,074
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.29
| 0.29
| 750,354
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.28
| ###
| 0.28
| ###
| 795,484
| ###
| 92.2
| 92.2
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.28
| 0.26
| 0.28
| 758,680
| 204,843
| 94.6
| 94.6
| ### |
2020-Dec-30 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 128,828
| 34,783
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.5
| 81.5
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.26
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.255
| ###
| 0.255
| ###
| 569,329
| 72,589
| 93.4
| 93.4
| 0.0 |
2020-Dec-21 Mon
| 0.255
| ###
| 0.25
| 0.255
| 62,528
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 95.4
| 95.4
| 0.0 |
2020-Dec-16 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.26
| ###
| 0.25
| ###
| 98,322
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.27
| 0.28
| 0.26
| 0.27
| 2,389,476
| 645,158
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.26
| ###
| 0.25
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.25
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.225
| 0.26
| 0.225
| 0.25
| 1,659,925
| ###
| 97.8
| 97.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.225
| 0.225
| 38,751
| 4,359
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2020-Nov-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.22
| 0.22
| ###
| ###
| 164,627
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 50,924
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Nov-19 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 221,375
| 49,255
| 86.2
| 86.2
| ### |
2020-Nov-17 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 154,872
| 34,459
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Nov-12 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| 21.3
| 21.3
| ### |
2020-Nov-10 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 671,373
| 151,058
| 80.0
| 80.0
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Nov-02 Mon
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 858,589
| 210,354
| 93.8
| 93.8
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.25
| ###
| 0.24
| 572,920
| ###
| 79.8
| 79.8
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.245
| ###
| 0.245
| 279,329
| ###
| 89.9
| 89.9
| 0.0 |
2020-Oct-27 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 44,340
| 11,528
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 156,774
| 39,977
| 91.2
| 91.2
| 0.0 |
2020-Oct-21 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
|