Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 07:03:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEX) PEEL MINING LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for PEX    Limits Next Section


Company Details for (PEX) PEEL MINING LIMITED

Listing Code PEX
Listing Name PEEL MINING LIMITED
GICS Sector Materials
ISIN Name PEEL EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEX5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PEX .. Friday 10th November 2023

PEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.86 21,627,440 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (PEX) PEEL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 0.057 ### 0.057 ### ### ### 0.0
2015-Mar-13 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Mar-12 Thu 0.055 0.055 0.055 0.055 64.4 64.4 ###
2015-Mar-11 Wed 0.056 0.056 0.055 0.055 ### ### ###
2015-Mar-10 Tue 0.052 0.052 ### ### ### ### 0.0
2015-Mar-09 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Mar-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Mar-05 Thu 0.054 0.054 0.054 0.054 18,181 981 ### ### ###
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 400,557 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### 0.048 ### 36,443 874 69.4 69.4 0.0
2015-Feb-27 Fri 0.052 0.055 0.052 0.052 64.3 64.3 ###
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed 0.053 0.053 ### ### 5.6 5.6 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 64,651 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 151,250 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 47,223 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 173,571 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 156,022 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 36,981 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 139,273 0 ### ### 0.0
2014-Dec-23 Tue 0.058 ### 0.058 ### 12,450 ### ### ### 0.0
2014-Dec-22 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Dec-19 Fri 0.054 0.054 0.054 0.054 ### ### ###
2014-Dec-18 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Dec-17 Wed 0.055 0.055 0.052 0.052 ### ### ###
2014-Dec-16 Tue 0.057 0.057 0.045 0.051 ### ### ###
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 525,657 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 1,421,449 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 9,474 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 21,526 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon 0.055 0.055 ### ### ### ### 0.0
2014-Nov-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Nov-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Nov-26 Wed 0.059 0.059 0.058 0.058 117,241 6,858 ### ### 0.0
2014-Nov-25 Tue ### ### 0.059 0.059 71,847 ### ### ### 0.0
2014-Nov-24 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Nov-21 Fri 0.056 0.056 0.056 0.056 8,474 474 ### ### ###
2014-Nov-20 Thu 0.057 0.059 0.056 0.059 92.8 92.8 0.0
2014-Nov-19 Wed ### ### 0.056 0.056 ### ### ###
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### 0.071 ### ### 192,150 6,821 91.7 91.7 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 96.5 96.5 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 870,149 0 14.2 14.2 0.0
2014-Oct-30 Thu ### ### ### ### 2,087,683 0 74.6 74.6 0.0
2014-Oct-29 Wed 0.075 0.075 0.074 0.074 20.5 20.5 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 0.077 0.077 0.077 0.077 68.7 68.7 0.0
2014-Oct-23 Thu 0.077 0.077 0.077 0.077 19,480 ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.077 0.077 0.075 0.075 38,520 2,927 ### ### 0.0
2014-Oct-21 Tue 0.071 0.071 0.071 0.071 75.7 75.7 0.0
2014-Oct-20 Mon 0.075 0.075 ### ### 5.3 5.3 0.0
2014-Oct-17 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2014-Oct-16 Thu 0.077 0.085 0.077 0.077 144,480 ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.077 0.077 0.077 0.077 71.9 71.9 0.0
2014-Oct-14 Tue 0.079 0.079 0.077 0.077 234,842 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu 0.075 ### 0.075 ### 105,270 3,947 ### ### 0.0
2014-Oct-08 Wed 0.081 0.081 0.075 0.075 26,447 ### ### ### 0.0
2014-Oct-07 Tue 0.084 0.084 0.084 0.084 43,882 3,686 77.4 77.4 ###
2014-Oct-06 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.089 ### 0.089 ### 476,627 ### ### ### 0.0
2014-Sep-29 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Sep-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2014-Sep-25 Thu 0.081 0.081 0.081 0.081 74.6 74.6 0.0
2014-Sep-24 Wed 0.081 0.081 0.081 0.081 76.0 76.0 0.0
2014-Sep-23 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Sep-22 Mon 0.085 0.085 ### 0.085 425,659 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.085 0.085 0.085 0.085 ### ### ###
2014-Sep-18 Thu 0.085 ### 0.085 0.085 ### ### ###
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 18,877 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu 0.089 ### 0.089 ### ### ### 0.0
2014-Sep-03 Wed 0.089 0.089 0.089 0.089 ### ### ###
2014-Sep-02 Tue ### ### 0.088 0.089 4.0 4.0 ###
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 50,480 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 93.4 93.4 0.0
2014-Aug-20 Wed ### ### ### ### 47,520 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 4.6 4.6 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 75,153 0 7.6 7.6 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 589,454 0 6.8 6.8 0.0
2014-Aug-06 Wed ### ### ### ### 778,786 0 99.5 99.5 0.0
2014-Aug-05 Tue ### ### ### ### 90.9 90.9 0.0
2014-Aug-04 Mon 0.085 0.085 0.084 0.085 1,916,924 161,980 ### ### ###
2014-Aug-01 Fri ### ### 0.084 0.084 1,007,927 ### 5.0 5.0 ###
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 1.0 1.0 0.0
2014-Jul-29 Tue ### ### ### ### 300,958 0 9.1 9.1 0.0
2014-Jul-28 Mon ### ### ### ### 761,680 0 ### ### 0.0
2014-Jul-25 Fri ### ### 0.125 0.125 225,029 ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### 0.145 318,428 0 11.0 11.0 ###
2014-Jul-18 Fri 0.145 0.145 0.145 0.145 139,086 ### 64.2 64.2 ###
2014-Jul-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Jul-16 Wed 0.155 0.155 ### ### 47,520 3,682 10.4 10.4 0.0
2014-Jul-15 Tue ### 0.155 ### 0.155 253,289 19,629 ### ### ###
2014-Jul-14 Mon 0.145 ### 0.145 ### 91.7 91.7 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 90.5 90.5 0.0
2014-Jul-09 Wed ### ### ### ### 10.3 10.3 0.0
2014-Jul-08 Tue 0.125 ### 0.125 ### 382,725 23,920 97.5 97.5 0.0
2014-Jul-07 Mon ### 0.125 ### 0.125 91.9 91.9 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 150,525 0 9.2 9.2 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### 0.125 ### ### ### ### 0.0
2014-Jun-20 Fri 0.125 0.125 ### ### 8.3 8.3 0.0
2014-Jun-19 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 109,045 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### 0.125 ### 0.125 58,250 3,640 97.0 97.0 0.0
2014-Jun-10 Tue 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2014-Jun-06 Fri ### 0.125 ### 0.125 205,020 ### 96.0 96.0 0.0
2014-Jun-05 Thu ### ### ### ### 81,626 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 34,422 0 ### ### 0.0
2014-Jun-02 Mon 0.145 ### ### ### 188,546 0 11.8 11.8 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 1.3 1.3 0.0
2014-May-28 Wed ### ### ### 0.175 230,152 0 11.6 11.6 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.155 0.185 0.155 ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed 0.185 0.185 0.185 0.185 0 ###
2014-May-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.185 0.185 ### ### 102,027 ### 13.7 13.7 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:03:17 thru 2024-05-16 07:03:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000