Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-01 11:28:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFE) PANTERA MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PFE    Limits Next Section


Company Details for (PFE) PANTERA MINERALS LIMITED

Listing Code PFE
Listing Name PANTERA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for PFE .. Friday 14th February 2025

PFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX 0.575 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

152 Days for (PFE) PANTERA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-19 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.022 ### 0.022 ### ### ###
2024-Nov-15 Fri 0.026 0.027 0.026 0.027 ### ### ###
2024-Nov-14 Thu 0.026 0.027 0.026 0.027 64,348 ### 92.2 92.2 ###
2024-Nov-13 Wed 0.029 0.029 0.026 0.027 ### ### ###
2024-Nov-12 Tue ### ### 0.028 0.029 2,170,924 ### 7.1 7.1 0.0
2024-Nov-11 Mon 0.027 ### 0.027 0.029 ### ### 0.0
2024-Nov-08 Fri 0.023 0.0275 0.023 0.026 5,441,989 ### 97.8 97.8 ###
2024-Nov-07 Thu 0.022 0.023 0.022 0.022 ### ### ###
2024-Nov-06 Wed 0.021 0.022 0.021 0.021 767,726 ### ### ### ###
2024-Nov-05 Tue 0.022 0.022 ### ### 2.9 2.9 0.0
2024-Nov-04 Mon 0.021 0.022 0.021 0.022 ### ### ###
2024-Nov-01 Fri 0.022 0.023 0.021 0.021 1,561,046 34,343 ### ### ###
2024-Oct-31 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Oct-30 Wed 0.025 0.025 0.023 0.024 1,250,542 ### ### ### ###
2024-Oct-29 Tue 0.025 0.025 0.024 0.024 2,308,971 ### ### ### ###
2024-Oct-28 Mon 0.026 0.026 0.025 0.025 13.8 13.8 ###
2024-Oct-25 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-24 Thu 0.027 0.028 0.026 0.028 ### ### ###
2024-Oct-23 Wed 0.028 0.028 0.028 0.028 70.4 70.4 ###
2024-Oct-22 Tue 0.027 0.028 0.027 0.027 72.9 72.9 ###
2024-Oct-21 Mon 0.029 0.029 0.028 0.029 67.8 67.8 0.0
2024-Oct-18 Fri 0.029 0.029 0.027 0.027 1,371,255 ### ### ### ###
2024-Oct-17 Thu 0.029 0.029 0.028 0.028 11.8 11.8 ###
2024-Oct-16 Wed 0.028 0.028 0.028 0.028 2,100,882 58,824 72.3 72.3 ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 63.6 63.6 ###
2024-Oct-14 Mon 0.026 0.028 0.026 0.028 1,927,183 ### 95.3 95.3 ###
2024-Oct-11 Fri 0.027 0.027 0.026 0.027 ### ### ###
2024-Oct-10 Thu 0.026 0.027 0.026 0.026 1,747,076 ### 65.6 65.6 ###
2024-Oct-09 Wed 0.026 0.028 0.026 0.028 882,681 ### ### ### ###
2024-Oct-08 Tue 0.028 0.028 0.027 0.028 ### ### ###
2024-Oct-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-04 Fri 0.027 0.028 0.026 0.026 11.3 11.3 ###
2024-Oct-03 Thu 0.024 0.0325 0.024 0.029 99.2 99.2 0.0
2024-Oct-02 Wed 0.028 0.028 0.025 0.028 ### ### ###
2024-Oct-01 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Sep-30 Mon 0.028 0.029 0.026 0.028 ### ### ###
2024-Sep-27 Fri 0.027 ### 0.027 0.029 500,141 6,751 ### ### 0.0
2024-Sep-26 Thu 0.025 0.027 0.025 0.027 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 22,725 522 69.9 69.9 ###
2024-Sep-24 Tue 0.023 0.023 0.0225 0.023 574,128 ### ### ### ###
2024-Sep-23 Mon 0.023 ### 0.023 ### ### ### 0.0
2024-Sep-20 Fri 0.026 0.026 0.022 0.022 0.7 0.7 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 23,674 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.026 0.026 0.026 0.026 423 ### ### ### ###
2024-Sep-17 Tue 0.027 0.027 0.026 0.026 10.2 10.2 ###
2024-Sep-16 Mon 0.026 0.028 0.026 0.028 95.4 95.4 ###
2024-Sep-13 Fri ### ### 0.029 ### 453,040 ### ### ### 0.0
2024-Sep-12 Thu 0.028 ### 0.028 ### 96.8 96.8 0.0
2024-Sep-11 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Sep-10 Tue 0.026 0.026 0.026 0.026 70.9 70.9 ###
2024-Sep-09 Mon 0.022 0.023 0.022 0.023 501,822 ### ### ### ###
2024-Sep-06 Fri 0.024 0.024 0.023 0.023 11.0 11.0 ###
2024-Sep-05 Thu 0.028 0.028 0.024 0.024 107,125 2,785 ### ### ###
2024-Sep-04 Wed 0.028 0.028 0.025 0.025 ### ### ###
2024-Sep-03 Tue ### ### 0.026 0.028 129,380 1,681 ### ### ###
2024-Sep-02 Mon 0.028 0.028 0.028 0.028 67.8 67.8 ###
2024-Aug-30 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-29 Thu 0.026 0.028 0.026 0.028 95.6 95.6 ###
2024-Aug-28 Wed 0.024 ### 0.024 ### 99.7 99.7 0.0
2024-Aug-27 Tue 0.022 0.022 0.022 0.022 350,670 ### ### ### ###
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Aug-23 Fri 0.022 0.022 0.021 0.021 8.0 8.0 ###
2024-Aug-22 Thu 0.024 0.024 0.022 0.022 84,689 1,947 ### ### ###
2024-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-20 Tue 0.026 0.026 0.025 0.025 516,947 13,182 ### ### ###
2024-Aug-19 Mon 0.025 0.028 0.025 0.028 29,450 780 96.9 96.9 ###
2024-Aug-16 Fri 0.024 0.025 0.022 0.025 444,649 10,449 ### ### ###
2024-Aug-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-14 Wed 0.023 0.023 0.023 0.023 85 1 69.4 69.4 ###
2024-Aug-13 Tue 0.025 0.025 0.022 0.022 2.3 2.3 ###
2024-Aug-12 Mon 0.026 0.027 0.024 0.027 770,159 ### ### ### ###
2024-Aug-09 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-07 Wed 0.024 0.024 0.024 0.024 1,341 ### 60.4 60.4 ###
2024-Aug-06 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Aug-05 Mon 0.027 0.029 0.026 0.026 1,057,143 29,071 32.6 32.6 ###
2024-Aug-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-31 Wed 0.026 0.029 0.026 0.029 428,285 11,777 ### ### 0.0
2024-Jul-30 Tue 0.028 0.028 0.024 0.026 5.5 5.5 ###
2024-Jul-29 Mon ### ### 0.029 0.029 15.5 15.5 0.0
2024-Jul-26 Fri ### ### ### ### 47,023 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 449,451 0 8.3 8.3 0.0
2024-Jul-24 Wed ### ### ### ### 594,889 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 276,743 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 29,370 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 40,225 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 114,775 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 237,380 0 ### ### 0.0
2024-Jul-09 Tue ### 0.0375 ### 0.0375 272,858 ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 1,440,370 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 6.3 6.3 0.0
2024-Jul-03 Wed ### ### ### ### 2,440,680 0 ### ### 0.0
2024-Jul-02 Tue ### ### 0.029 ### 532,282 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 90.2 90.2 0.0
2024-Jun-27 Thu ### ### ### ### 14.0 14.0 0.0
2024-Jun-26 Wed ### ### ### ### 366,544 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 181,729 0 15.9 15.9 0.0
2024-Jun-24 Mon ### ### ### ### 344,673 0 96.2 96.2 0.0
2024-Jun-21 Fri ### ### ### ### 3.4 3.4 0.0
2024-Jun-20 Thu ### ### ### ### 119,970 0 93.2 93.2 0.0
2024-Jun-19 Wed ### ### 0.029 ### 1,642,953 23,822 0.5 0.5 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.041 0.045 ### ### 19.2 19.2 0.0
2024-Jun-13 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Jun-11 Tue 0.049 0.049 0.045 0.045 1,092,376 51,341 ### ### ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Jun-05 Wed 0.051 0.051 0.051 0.051 64,683 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.051 0.051 0.051 0.051 640,727 32,677 ### ### ###
2024-Jun-03 Mon 0.051 0.051 0.051 0.051 19,973 ### 69.6 69.6 ###
2024-May-31 Fri ### 0.053 ### 0.053 146,728 3,888 93.5 93.5 ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 0.052 0.052 0.049 ### 259,545 ### 12.8 12.8 0.0
2024-May-28 Tue 0.051 0.051 0.049 0.049 55,688 2,784 ### ### ###
2024-May-27 Mon ### 0.053 ### ### 67.8 67.8 0.0
2024-May-24 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-May-23 Thu 0.051 0.051 0.049 0.049 152,270 ### 10.8 10.8 ###
2024-May-22 Wed 0.053 0.053 0.051 0.053 284,628 ### 73.7 73.7 ###
2024-May-21 Tue 0.052 0.053 0.052 0.052 137,549 7,221 ### ### ###
2024-May-20 Mon 0.051 0.052 0.048 0.051 617,122 30,856 65.3 65.3 ###
2024-May-17 Fri 0.042 ### 0.042 0.049 98.3 98.3 ###
2024-May-16 Thu 0.041 0.041 0.041 0.041 64.2 64.2 0.0
2024-May-15 Wed ### 0.041 ### ### 487,659 ### ### ### 0.0
2024-May-14 Tue ### 0.041 ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 314,877 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 153,571 0 74.0 74.0 0.0
2024-May-08 Wed ### 0.042 ### 0.042 231,322 4,857 94.5 94.5 ###
2024-May-07 Tue ### ### ### ### 515,589 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### 0.041 ### ### 260,843 5,347 92.4 92.4 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 104,945 0 92.3 92.3 0.0
2024-Apr-26 Fri ### ### ### ### 21,459 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 221,788 0 8.3 8.3 0.0
2024-Apr-22 Mon ### ### ### ### 410,053 0 15.8 15.8 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu 0.041 0.042 ### ### 1,860,359 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 23:28:27 thru 2025-07-01 23:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000