Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-03 06:09:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFE) PANTERA MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PFE    Limits Next Section


Company Details for (PFE) PANTERA MINERALS LIMITED

Listing Code PFE
Listing Name PANTERA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for PFE .. Friday 14th February 2025

PFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX 0.575 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

152 Days for (PFE) PANTERA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-17 Wed 0.245 0.255 0.24 0.255 243,927 60,371 93.9 93.9 0.0
2021-Nov-16 Tue 0.245 0.245 0.245 0.245 6,757 1,655 ### ### 0.0
2021-Nov-15 Mon 0.25 0.255 0.245 0.245 191,045 ### 22.8 22.8 0.0
2021-Nov-12 Fri 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2021-Nov-11 Thu 0.24 0.24 ### ### ### ### 0.0
2021-Nov-10 Wed 0.245 0.25 0.24 0.24 94,885 23,246 ### ### 0.0
2021-Nov-09 Tue 0.255 0.255 0.24 0.245 209,571 ### ### ### 0.0
2021-Nov-08 Mon 0.26 0.26 0.25 0.25 14.7 14.7 0.0
2021-Nov-05 Fri 0.26 0.26 0.255 0.255 109,188 ### 23.9 23.9 0.0
2021-Nov-04 Thu ### ### 0.255 0.255 117,646 ### 11.5 11.5 0.0
2021-Nov-03 Wed 0.285 0.285 0.23 0.26 2.6 2.6 0.0
2021-Nov-02 Tue 0.26 0.29 0.26 0.29 ### ### ###
2021-Nov-01 Mon 0.28 0.28 0.26 0.26 4.4 4.4 0.0
2021-Oct-29 Fri ### ### 0.28 0.285 ### ### ###
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### 0.325 ### ### 229,322 ### 6.8 6.8 0.0
2021-Oct-26 Tue ### ### ### ### 202,241 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 207,047 0 ### ### 0.0
2021-Oct-22 Fri 0.325 0.325 ### ### 26.5 26.5 0.0
2021-Oct-21 Thu ### ### ### ### 140,844 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 24,774 0 14.6 14.6 0.0
2021-Oct-18 Mon ### 0.355 ### ### 39,724 7,051 17.7 17.7 0.0
2021-Oct-15 Fri ### ### ### ### 14,653 0 12.6 12.6 0.0
2021-Oct-14 Thu ### ### ### ### 83.6 83.6 0.0
2021-Oct-13 Wed ### ### ### ### 383,428 0 98.1 98.1 0.0
2021-Oct-12 Tue ### ### ### ### 39,348 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 20,153 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 96.7 96.7 0.0
2021-Oct-06 Wed ### ### ### ### 76,757 0 ### ### 0.0
2021-Oct-05 Tue 0.325 0.325 ### ### 469,288 76,259 ### ### 0.0
2021-Oct-04 Mon ### 0.325 ### 0.325 31,581 ### 90.6 90.6 ###
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 54,086 0 74.3 74.3 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue 0.325 ### ### ### 101,447 0 87.3 87.3 0.0
2021-Sep-27 Mon 0.345 0.345 ### ### 10.1 10.1 0.0
2021-Sep-24 Fri ### ### ### 0.325 266,142 0 ### ### ###
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### 0.355 ### ### 121,256 21,522 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 204,421 0 55.1 55.1 0.0
2021-Sep-20 Mon 0.375 0.375 0.345 ### 368,358 ### ### ### 0.0
2021-Sep-17 Fri ### ### 0.375 0.375 107,252 ### 29.4 29.4 ###
2021-Sep-16 Thu 0.375 ### 0.375 0.375 120,223 22,541 64.8 64.8 ###
2021-Sep-15 Wed ### ### ### 0.375 56,889 0 28.4 28.4 ###
2021-Sep-14 Tue 0.375 ### 0.375 ### ### ### 0.0
2021-Sep-13 Mon ### 0.385 ### ### 56,624 ### 77.0 77.0 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### 0.355 ### 49.1 49.1 0.0
2021-Sep-08 Wed 0.375 0.375 ### ### 11.6 11.6 0.0
2021-Sep-07 Tue 0.375 0.4 0.375 0.375 66.3 66.3 ###
2021-Sep-06 Mon ### ### 0.375 0.375 325,548 61,040 ### ### ###
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.43 0.445 0.375 0.375 0.8 0.8 ###
2021-Sep-01 Wed ### 0.4 ### 0.4 2,229,980 ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 94.3 94.3 0.0
2021-Aug-30 Mon 0.345 0.345 ### ### 114,681 19,782 16.1 16.1 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 179,779 0 18.9 18.9 0.0
2021-Aug-25 Wed 0.3475 ### 0.3475 0.355 78.4 78.4 0.0
2021-Aug-24 Tue ### ### ### 0.345 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 348,584 0 16.6 16.6 0.0
2021-Aug-20 Fri 0.355 ### ### ### 631,351 0 ### ### 0.0
2021-Aug-19 Thu ### ### 0.355 0.355 17.0 17.0 0.0
2021-Aug-18 Wed ### ### ### ### 18.4 18.4 0.0
2021-Aug-17 Tue 0.375 ### ### 0.375 ### ### ###
2021-Aug-16 Mon ### 0.4 ### 0.375 ### ### ###
2021-Aug-13 Fri ### 0.385 ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### 0.375 392,849 0 ### ### ###
2021-Aug-11 Wed ### ### ### 0.375 1,948,458 0 ### ### ###
2021-Aug-10 Tue ### ### 0.345 ### 1,969,549 339,747 87.5 87.5 0.0
2021-Aug-09 Mon ### ### ### ### 2,226,149 0 ### ### 0.0
2021-Aug-06 Fri 0.385 0.43 ### ### 7,448,482 1,601,423 6.4 6.4 0.0
2021-Aug-05 Thu 0.26 0.575 0.26 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 06:09:36 thru 2025-07-03 06:09:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000