Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-01 04:41:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFE) PANTERA MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PFE    Limits Next Section


Company Details for (PFE) PANTERA MINERALS LIMITED

Listing Code PFE
Listing Name PANTERA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for PFE .. Friday 14th February 2025

PFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX 0.575 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

152 Days for (PFE) PANTERA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-01 Wed ### ### ### ### 13.6 13.6 0.0
2023-Jan-31 Tue 0.145 0.145 ### ### 104,426 7,570 7.0 7.0 0.0
2023-Jan-30 Mon ### ### ### 0.145 282,788 0 ### ### ###
2023-Jan-27 Fri 0.145 0.145 ### ### 93,682 ### ### ### 0.0
2023-Jan-25 Wed 0.145 0.145 0.145 0.145 73.3 73.3 ###
2023-Jan-24 Tue ### ### 0.145 0.145 67,455 ### 13.6 13.6 ###
2023-Jan-23 Mon ### ### ### 0.145 1,074,875 0 ### ### ###
2023-Jan-20 Fri ### ### ### 0.145 12.9 12.9 ###
2023-Jan-19 Thu 0.155 0.155 0.155 0.155 70.1 70.1 ###
2023-Jan-18 Wed 0.155 ### 0.155 0.155 70.8 70.8 ###
2023-Jan-17 Tue ### 0.155 0.145 0.145 ### ### ###
2023-Jan-16 Mon ### ### 0.145 0.145 ### ### ###
2023-Jan-13 Fri ### 0.155 ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 52,772 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 1,284 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 11,059 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 5.7 5.7 0.0
2023-Jan-04 Wed ### ### ### ### 820 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 4,378 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 6,221 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.1275 ### ### ### 6.6 6.6 0.0
2022-Dec-16 Fri ### ### 0.125 0.125 9.7 9.7 0.0
2022-Dec-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-14 Wed ### 0.125 ### 0.125 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 30,942 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 14,420 0 98.1 98.1 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 6,744 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 6,750 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 3,721 0 2.3 2.3 0.0
2022-Nov-29 Tue ### ### ### ### 18,181 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 100,881 0 ### ### 0.0
2022-Nov-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Nov-24 Thu 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2022-Nov-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-22 Tue ### ### 0.125 0.125 23,949 ### ### ### 0.0
2022-Nov-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Nov-18 Fri ### ### 0.125 0.125 193,852 ### 1.2 1.2 0.0
2022-Nov-17 Thu ### ### ### ### 686 0 ### ### 0.0
2022-Nov-16 Wed ### ### 0.145 ### 55,040 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 0.145 0.145 14.9 14.9 ###
2022-Nov-14 Mon ### ### ### ### 3.1 3.1 0.0
2022-Nov-11 Fri ### ### ### ### 109,558 0 98.2 98.2 0.0
2022-Nov-10 Thu 0.155 ### 0.145 ### 128,889 9,344 95.7 95.7 0.0
2022-Nov-09 Wed ### ### 0.155 0.155 55,489 ### ### ### ###
2022-Nov-08 Tue ### ### ### ### 53,320 0 98.4 98.4 0.0
2022-Nov-07 Mon 0.145 ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### 0.145 2,106,547 0 99.9 99.9 ###
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 9,523 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 31,276 0 75.0 75.0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 15,242 0 10.9 10.9 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 75,127 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 8.4 8.4 0.0
2022-Oct-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 4,279 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 20,181 0 10.2 10.2 0.0
2022-Oct-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-11 Tue ### 0.125 ### 0.125 29,645 1,852 94.4 94.4 0.0
2022-Oct-10 Mon ### ### ### ### 65,050 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 7.5 7.5 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 35,555 0 2.4 2.4 0.0
2022-Sep-28 Wed ### ### ### ### 33,325 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 2.4 2.4 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 4,177 0 ### ### 0.0
2022-Sep-15 Thu 0.125 0.125 ### ### 112,079 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 82,926 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 151,089 0 63.3 63.3 0.0
2022-Sep-12 Mon 0.125 0.125 ### ### 189,744 11,859 ### ### 0.0
2022-Sep-09 Fri ### 0.1225 ### 0.1225 93.3 93.3 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 97.2 97.2 0.0
2022-Sep-05 Mon ### 0.1225 ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 3,745 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.125 ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu 0.125 0.125 ### ### 99,059 ### ### ### 0.0
2022-Aug-24 Wed ### ### 0.125 0.125 131,047 ### 10.9 10.9 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 11.6 11.6 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.125 0.125 0.125 0.125 72,027 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 50 0 ### ### 0.0
2022-Aug-11 Thu 0.125 ### 0.125 ### 2,357 147 97.0 97.0 0.0
2022-Aug-10 Wed ### ### ### ### 96.5 96.5 0.0
2022-Aug-09 Tue ### ### ### ### 106,347 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 16,620 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon 0.125 ### 0.125 ### 56,182 ### 93.3 93.3 0.0
2022-Jul-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-28 Thu 0.125 0.125 0.125 0.125 27 3 ### ### 0.0
2022-Jul-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-26 Tue ### ### 0.125 0.125 12.9 12.9 0.0
2022-Jul-25 Mon ### ### ### ### 97.3 97.3 0.0
2022-Jul-22 Fri 0.145 0.145 0.145 0.145 67.3 67.3 ###
2022-Jul-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Jul-20 Wed ### 0.155 ### 0.155 ### ### ###
2022-Jul-19 Tue 0.145 0.1475 0.145 0.1475 2,243 328 81.1 81.1 ###
2022-Jul-18 Mon 0.1475 0.1475 0.1475 0.1475 63.0 63.0 ###
2022-Jul-15 Fri ### ### 0.145 0.145 14.0 14.0 ###
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.145 0.145 ### 0.145 ### ### ###
2022-Jul-12 Tue 0.155 0.155 0.155 0.155 ### ### ###
2022-Jul-11 Mon 0.125 ### 0.125 ### 20,150 1,259 98.0 98.0 0.0
2022-Jul-08 Fri ### ### ### 0.125 39,774 0 9.4 9.4 0.0
2022-Jul-07 Thu ### ### ### ### 16,281 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 56,450 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 58,586 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.125 0.125 ### ### 319,056 19,941 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 80,750 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 04:41:25 thru 2025-07-01 04:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000