Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-21 11:22:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFE) PANTERA MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PFE    Limits Next Section


Company Details for (PFE) PANTERA MINERALS LIMITED

Listing Code PFE
Listing Name PANTERA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for PFE .. Tuesday 16th December 2025

PFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 0.575 99,665,921 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

76 Days for (PFE) PANTERA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-04 Fri 0.027 0.028 0.026 0.026 11.3 11.3 ###
2024-Oct-03 Thu 0.024 0.0325 0.024 0.029 99.2 99.2 0.0
2024-Oct-02 Wed 0.028 0.028 0.025 0.028 ### ### ###
2024-Oct-01 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Sep-30 Mon 0.028 0.029 0.026 0.028 ### ### ###
2024-Sep-27 Fri 0.027 ### 0.027 0.029 500,141 6,751 ### ### 0.0
2024-Sep-26 Thu 0.025 0.027 0.025 0.027 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 22,725 522 69.9 69.9 ###
2024-Sep-24 Tue 0.023 0.023 0.0225 0.023 574,128 ### ### ### ###
2024-Sep-23 Mon 0.023 ### 0.023 ### ### ### 0.0
2024-Sep-20 Fri 0.026 0.026 0.022 0.022 0.7 0.7 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 23,674 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.026 0.026 0.026 0.026 423 ### ### ### ###
2024-Sep-17 Tue 0.027 0.027 0.026 0.026 10.2 10.2 ###
2024-Sep-16 Mon 0.026 0.028 0.026 0.028 95.4 95.4 ###
2024-Sep-13 Fri ### ### 0.029 ### 453,040 ### ### ### 0.0
2024-Sep-12 Thu 0.028 ### 0.028 ### 96.8 96.8 0.0
2024-Sep-11 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Sep-10 Tue 0.026 0.026 0.026 0.026 70.9 70.9 ###
2024-Sep-09 Mon 0.022 0.023 0.022 0.023 501,822 ### ### ### ###
2024-Sep-06 Fri 0.024 0.024 0.023 0.023 11.0 11.0 ###
2024-Sep-05 Thu 0.028 0.028 0.024 0.024 107,125 2,785 ### ### ###
2024-Sep-04 Wed 0.028 0.028 0.025 0.025 ### ### ###
2024-Sep-03 Tue ### ### 0.026 0.028 129,380 1,681 ### ### ###
2024-Sep-02 Mon 0.028 0.028 0.028 0.028 67.8 67.8 ###
2024-Aug-30 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-29 Thu 0.026 0.028 0.026 0.028 95.6 95.6 ###
2024-Aug-28 Wed 0.024 ### 0.024 ### 99.7 99.7 0.0
2024-Aug-27 Tue 0.022 0.022 0.022 0.022 350,670 ### ### ### ###
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Aug-23 Fri 0.022 0.022 0.021 0.021 8.0 8.0 ###
2024-Aug-22 Thu 0.024 0.024 0.022 0.022 84,689 1,947 ### ### ###
2024-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-20 Tue 0.026 0.026 0.025 0.025 516,947 13,182 ### ### ###
2024-Aug-19 Mon 0.025 0.028 0.025 0.028 29,450 780 96.9 96.9 ###
2024-Aug-16 Fri 0.024 0.025 0.022 0.025 444,649 10,449 ### ### ###
2024-Aug-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-14 Wed 0.023 0.023 0.023 0.023 85 1 69.4 69.4 ###
2024-Aug-13 Tue 0.025 0.025 0.022 0.022 2.3 2.3 ###
2024-Aug-12 Mon 0.026 0.027 0.024 0.027 770,159 ### ### ### ###
2024-Aug-09 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-07 Wed 0.024 0.024 0.024 0.024 1,341 ### 60.4 60.4 ###
2024-Aug-06 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Aug-05 Mon 0.027 0.029 0.026 0.026 1,057,143 29,071 32.6 32.6 ###
2024-Aug-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-31 Wed 0.026 0.029 0.026 0.029 428,285 11,777 ### ### 0.0
2024-Jul-30 Tue 0.028 0.028 0.024 0.026 5.5 5.5 ###
2024-Jul-29 Mon ### ### 0.029 0.029 15.5 15.5 0.0
2024-Jul-26 Fri ### ### ### ### 47,023 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 449,451 0 8.3 8.3 0.0
2024-Jul-24 Wed ### ### ### ### 594,889 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 276,743 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 29,370 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 40,225 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 114,775 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 237,380 0 ### ### 0.0
2024-Jul-09 Tue ### 0.0375 ### 0.0375 272,858 ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 1,440,370 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 6.3 6.3 0.0
2024-Jul-03 Wed ### ### ### ### 2,440,680 0 ### ### 0.0
2024-Jul-02 Tue ### ### 0.029 ### 532,282 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 90.2 90.2 0.0
2024-Jun-27 Thu ### ### ### ### 14.0 14.0 0.0
2024-Jun-26 Wed ### ### ### ### 366,544 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 181,729 0 15.9 15.9 0.0
2024-Jun-24 Mon ### ### ### ### 344,673 0 96.2 96.2 0.0
2024-Jun-21 Fri ### ### ### ### 3.4 3.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 23:22:29 thru 2025-12-21 23:22:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000