End of day Prices (full format), 300 Days for (PFG) PRIME FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Feb-23 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 11,777
| 3,179
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.245
| 0.27
| 0.245
| ###
| 906,679
| ###
| 97.9
| 97.9
| 0.0 |
2023-Feb-16 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 6,076
| ###
| 88.7
| 88.7
| 0.0 |
2023-Feb-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 26
| 6
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 42,572
| ###
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.245
| 0.245
| 0.23
| ###
| 47,956
| 11,389
| 11.3
| 11.3
| 0.0 |
2023-Jan-25 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 30,949
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 16,442
| 4,028
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 41,750
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 16,750
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 16,577
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jan-05 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 9,140
| 2,056
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 183,881
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.2325
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 5,040
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.2275
| ###
| 0.2275
| 0.23
| 45,720
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 24.2
| 24.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.23
| ###
| 22,523
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 4,255
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.23
| 0.23
| 9,052
| 1,040
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.24
| 0.24
| ###
| ###
| 101,351
| ###
| 22.1
| 22.1
| 0.0 |
2022-Nov-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 8,878
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.23
| ###
| 0.23
| 0.23
| 38,026
| 4,372
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| 0.24
| 0.22
| 0.24
|
|
| 86.2
| 86.2
| 0.0 |
2022-Nov-22 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 7,540
| ###
| 85.1
| 85.1
| 0.0 |
2022-Nov-21 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 7,040
| 1,742
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 6,970
| 1,725
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.25
| 0.25
| 0.2425
| 0.2425
|
|
| 16.9
| 16.9
| 0.0 |
2022-Nov-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.245
| 0.25
| 0.2325
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 49,950
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 10,925
| 2,649
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 15,350
| 3,684
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 100,041
| 22,759
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.2275
| 0.23
| 0.225
| 0.23
| 239,754
| 54,544
| 79.7
| 79.7
| ### |
2022-Oct-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 87.9
| 87.9
| ### |
2022-Oct-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 84,221
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 779
| 175
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 104,823
| 23,585
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 32,579
| 6,678
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 123,572
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.21
| ###
| 0.21
| 189,273
| 19,873
| 91.6
| 91.6
| ### |
2022-Sep-21 Wed
| 0.2
| ###
| 0.2
| ###
| 229,577
| 22,957
| 90.5
| 90.5
| 0.0 |
2022-Sep-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 25,627
| 5,125
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 8,277
| 1,655
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.2
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.22
| 0.22
| ###
| ###
| 27,047
| 2,975
| 15.5
| 15.5
| 0.0 |
2022-Sep-08 Thu
| 0.2
| 0.225
| 0.2
| 0.22
| 194,171
| ###
| 96.8
| 96.8
| 0.0 |
2022-Sep-07 Wed
| 0.2
| 0.21
| ###
| ###
| 178,583
| 18,751
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.21
| 97,845
| 0
| 24.4
| 24.4
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.21
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 8,255
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.21
| ###
| 0.21
| ###
| 58,477
| 6,140
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.22
| 0.22
| ###
| ###
| 77,754
| 8,552
| 4.6
| 4.6
| 0.0 |
2022-Aug-25 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.2
| ###
| ###
| ###
| 235,423
| 0
| 97.7
| 97.7
| 0.0 |
2022-Aug-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 97.6
| 97.6
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 75,873
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 15,545
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 12,620
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.185
| 0.185
| 22,253
| 2,058
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 30,981
| 5,576
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.185
| ###
| 0.175
| 47,459
| 4,389
| 16.5
| 16.5
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 5,883
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 123
| 21
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 17,373
| 0
| 92.4
| 92.4
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 22,627
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 23,950
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 123
| 21
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 26,388
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.175
| ###
| ###
| 102,022
| 8,926
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 51,828
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 25,852
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,176
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 62,626
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.175
| 0.175
| 0.155
| ###
| 320,141
| 52,823
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 265,928
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.7
| 90.7
| ### |
2022-Jun-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 44,571
| 8,245
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 69,550
| ###
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-May-11 Wed
| 0.185
| ###
| ###
| ###
| 202,022
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 29,888
| 0
| 89.3
| 89.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 96,681
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 2,570
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 18,248
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Apr-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 31,372
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.185
| ###
| 0.185
| ###
| 82,286
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 131,578
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.185
| ###
| 0.185
| 35,156
| 3,251
| 90.4
| 90.4
| ### |
2022-Apr-06 Wed
| 0.185
| 0.185
| ###
| ###
| 76,844
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 50,156
| 9,278
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 82.0
| 82.0
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.185
| ###
| 0.185
| 375,553
| ###
| 85.3
| 85.3
| ### |
2022-Mar-29 Tue
| 0.175
| ###
| 0.175
| ###
| 52,780
| ###
| 85.2
| 85.2
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.185
| ###
| ###
| 25,285
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 27
| 4
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.185
| 0.185
| ###
| 0.185
| 78,187
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 17,044
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.185
| ###
| 0.185
| 42,727
| 3,952
| 83.6
| 83.6
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 187,045
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 5,027
| 929
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| 0.185
| ###
| 0.185
| 10,556
| 976
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 50,027
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Mar-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 34,945
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.185
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.185
| ###
| ###
| 30,028
| 2,777
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 58
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 57
| 9
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 14,645
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.175
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 68,521
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 87,554
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.185
| ###
| 0.185
| ###
| 31,253
| ###
| 93.5
| 93.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| 0.185
| 58,670
| 0
| 88.5
| 88.5
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 21,125
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.185
| 0.2
| ###
| ###
| 187,353
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.7
| 6.7
| ### |
2022-Jan-04 Tue
| ###
| 0.2
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.175
| ###
| 0.175
| ###
| 90,442
| ###
| 98.0
| 98.0
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 104,344
| 0
| 89.3
| 89.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 19,871
| 0
| 92.3
| 92.3
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
|