Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 06:54:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFG) PRIME FINANCIAL GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PFG    Limits Next Section


Company Details for (PFG) PRIME FINANCIAL GROUP LIMITED

Listing Code PFG
Listing Name PRIME FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name PRIME FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFG7


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for PFG .. Friday 10th November 2023

PFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFG    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (PFG) PRIME FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 500,471 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 312,122 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 662,074 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 567,124 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 126,059 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 506,621 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 521,629 0 96.8 96.8 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 86,473 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 26,159 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 25,923 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 441,458 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-May-16 Fri ### 0.125 ### 0.125 91.8 91.8 0.0
2014-May-15 Thu ### ### ### ### 227,472 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 64,846 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 255,923 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 204,250 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 93.6 93.6 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 64,773 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 555,027 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 1,046,750 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 7.7 7.7 0.0
2014-Apr-01 Tue ### 0.125 ### 0.125 ### ### 0.0
2014-Mar-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Mar-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Mar-27 Thu 0.125 0.125 0.125 0.125 10,954 ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2014-Mar-25 Tue 0.125 0.125 ### ### 77,175 4,823 10.1 10.1 0.0
2014-Mar-24 Mon ### ### ### ### 157,871 0 96.5 96.5 0.0
2014-Mar-21 Fri ### ### ### ### 91.2 91.2 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed 0.125 ### 0.125 ### 95.9 95.9 0.0
2014-Mar-18 Tue ### ### ### ### 22,621 0 ### ### 0.0
2014-Mar-17 Mon 0.125 0.125 ### ### 9.8 9.8 0.0
2014-Mar-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Mar-13 Thu ### ### 0.125 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 345,140 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2014-Mar-07 Fri 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2014-Mar-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 208,850 0 72.3 72.3 0.0
2014-Feb-28 Fri ### 0.125 ### 0.125 93.8 93.8 0.0
2014-Feb-27 Thu ### 0.125 ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 622,329 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 156,224 0 92.1 92.1 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 350,829 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 277,824 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 8,373 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 4.7 4.7 0.0
2014-Jan-31 Fri ### ### ### ### 208,085 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 33,750 0 ### ### 0.0
2014-Jan-14 Tue ### ### 0.125 ### 347,926 21,745 ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### 0.145 ### 0.145 92.9 92.9 ###
2014-Jan-09 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Jan-08 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Jan-07 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Jan-06 Mon 0.145 0.145 0.145 0.145 45,379 6,579 ### ### ###
2014-Jan-03 Fri ### 0.145 ### 0.145 91.7 91.7 ###
2014-Jan-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Dec-31 Tue 0.145 ### 0.145 ### ### ### 0.0
2013-Dec-30 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Dec-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Dec-24 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Dec-23 Mon ### 0.145 ### 0.145 ### ### ###
2013-Dec-20 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Dec-19 Thu ### 0.145 ### 0.145 90.8 90.8 ###
2013-Dec-18 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Dec-17 Tue 0.145 0.145 0.145 0.145 77.4 77.4 ###
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 10,351 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 94.0 94.0 0.0
2013-Dec-06 Fri 0.145 0.145 0.145 0.145 131,477 ### ### ### ###
2013-Dec-05 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Dec-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.145 ### 0.145 ### 89.7 89.7 0.0
2013-Nov-28 Thu ### 0.145 ### ### 234,940 ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 0.145 0.145 ### ### ###
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### 0.155 ### 0.155 ### ### ###
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.155 0.155 0.145 0.145 17,250 2,587 ### ### ###
2013-Nov-18 Mon ### ### ### ### 952,146 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 94.2 94.2 0.0
2013-Nov-14 Thu ### ### ### 0.145 90.0 90.0 ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 580 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 10.0 10.0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### 0.125 0.125 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 2,256,326 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 1,070,047 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 391,882 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### 0.125 0.125 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 0.125 ### 0.125 ### 94.5 94.5 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 106,953 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 780,250 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 46,622 0 ### ### 0.0
2013-Sep-19 Thu ### ### 0.125 ### 92.6 92.6 0.0
2013-Sep-18 Wed ### 0.125 ### 0.125 93.4 93.4 0.0
2013-Sep-17 Tue ### ### ### ### 362,483 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 582,670 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.125 0.125 ### ### 195,280 ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 378,720 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 97.0 97.0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 880 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 345,658 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 80,657 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 21,359 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 124,753 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 7.2 7.2 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 10,842 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 201,026 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 88.9 88.9 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 27,479 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 300,526 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 10.2 10.2 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 9.2 9.2 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 84.2 84.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 346,948 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 95,175 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 397,246 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 94.9 94.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 23.1 23.1 0.0
2013-May-02 Thu ### ### ### ### 84.0 84.0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 23.9 23.9 0.0
2013-Apr-29 Mon ### ### ### ### 79.7 79.7 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 91.7 91.7 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 15.5 15.5 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 89.1 89.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 104,856 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 85,082 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 236,249 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 97.2 97.2 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### 0.125 ### 0.125 98.2 98.2 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### 0.125 ### ### 593,422 37,088 14.8 14.8 0.0
2013-Feb-20 Wed ### ### ### ### 171,283 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 33,750 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 3.5 3.5 0.0
2013-Feb-01 Fri ### 0.125 ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 1,403,170 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 672,488 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 239,358 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 84.6 84.6 0.0
2013-Jan-21 Mon ### ### ### ### 149,950 0 78.8 78.8 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 1,136,656 0 ### ### 0.0
2013-Jan-16 Wed 0.089 0.089 0.089 0.089 17,647 1,570 ### ### ###
2013-Jan-15 Tue 0.089 ### 0.089 ### 198,756 8,844 ### ### 0.0
2013-Jan-14 Mon 0.088 0.088 0.088 0.088 71.3 71.3 ###
2013-Jan-11 Fri 0.087 0.088 0.087 0.088 ### ### ###
2013-Jan-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2013-Jan-09 Wed 0.084 0.087 0.083 0.087 ### ### ###
2013-Jan-08 Tue 0.086 0.087 0.084 0.087 84.1 84.1 ###
2013-Jan-07 Mon 0.086 0.087 0.086 0.087 83.5 83.5 ###
2013-Jan-04 Fri 0.088 0.088 0.088 0.088 77.4 77.4 ###
2013-Jan-03 Thu 0.085 0.087 0.085 0.087 81.0 81.0 ###
2013-Jan-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Dec-31 Mon 0.084 0.084 0.084 0.084 ### ### ###
2012-Dec-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Dec-27 Thu 0.084 0.085 0.084 0.085 77.1 77.1 ###
2012-Dec-24 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Dec-21 Fri 0.083 0.084 0.083 0.084 ### ### ###
2012-Dec-20 Thu 0.081 0.083 ### 0.083 ### ### 0.0
2012-Dec-19 Wed 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2012-Dec-18 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-17 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.083 0.083 0.083 0.083 0 0.0
2012-Dec-12 Wed 0.083 0.083 0.083 0.083 70.6 70.6 0.0
2012-Dec-11 Tue 0.082 0.083 ### ### 13.3 13.3 0.0
2012-Dec-10 Mon 0.083 0.083 0.083 0.083 74.7 74.7 0.0
2012-Dec-07 Fri 0.083 0.083 0.083 0.083 13,250 ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.082 0.083 0.082 0.083 82.2 82.2 0.0
2012-Dec-05 Wed ### 0.082 ### 0.082 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.079 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu 0.078 ### 0.078 ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### 0.083 ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### 0.081 ### 0.081 79.9 79.9 0.0
2012-Nov-22 Thu ### 0.081 ### 0.081 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 1.3 1.3 0.0
2012-Nov-20 Tue 0.082 0.082 0.081 0.082 ### ### 0.0
2012-Nov-19 Mon 0.083 0.083 0.082 0.082 19.0 19.0 0.0
2012-Nov-16 Fri 0.082 0.083 0.082 0.083 79.2 79.2 0.0
2012-Nov-15 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Nov-14 Wed 0.083 0.083 0.081 0.082 ### ### 0.0
2012-Nov-13 Tue 0.083 0.083 0.082 0.083 82.3 82.3 0.0
2012-Nov-12 Mon 0.083 0.083 0.083 0.083 0 0.0
2012-Nov-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Nov-08 Thu 0.083 0.083 0.082 0.083 67.7 67.7 0.0
2012-Nov-07 Wed 0.081 0.081 0.081 0.081 68.3 68.3 0.0
2012-Nov-06 Tue 0.083 0.083 0.083 0.083 0 0.0
2012-Nov-05 Mon 0.083 0.083 0.083 0.083 0 0.0
2012-Nov-02 Fri 0.083 0.083 0.083 0.083 167,350 ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.082 0.082 0.081 0.081 43,525 3,547 ### ### 0.0
2012-Oct-31 Wed 0.081 0.081 0.081 0.081 53,525 ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.083 0.083 0.083 0.083 76.2 76.2 0.0
2012-Oct-29 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Oct-26 Fri 0.084 0.084 0.084 0.084 ### ### ###
2012-Oct-25 Thu 0.084 0.086 0.084 0.084 72.6 72.6 ###
2012-Oct-24 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Oct-23 Tue 0.085 0.086 0.085 0.086 ### ### ###
2012-Oct-22 Mon 0.086 0.086 0.085 0.085 209,384 ### 18.6 18.6 ###
2012-Oct-19 Fri 0.088 0.088 0.086 0.086 373,077 32,457 13.9 13.9 ###
2012-Oct-18 Thu 0.087 ### 0.087 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon 0.088 ### 0.088 ### ### ### 0.0
2012-Oct-12 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Oct-11 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Oct-10 Wed 0.088 0.088 0.085 0.085 9.6 9.6 ###
2012-Oct-09 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Oct-08 Mon 0.088 0.088 0.088 0.088 74.2 74.2 ###
2012-Oct-05 Fri 0.087 0.088 0.087 0.088 152,347 ### ### ### ###
2012-Oct-04 Thu 0.086 ### 0.086 ### ### ### 0.0
2012-Oct-03 Wed 0.086 0.086 0.086 0.086 ### ### ###
2012-Oct-02 Tue 0.085 0.086 0.085 0.086 75.2 75.2 ###
2012-Oct-01 Mon 0.085 0.086 0.085 0.086 ### ### ###
2012-Sep-28 Fri 0.085 0.086 0.085 0.086 ### ### ###
2012-Sep-27 Thu 0.085 0.086 0.085 0.086 ### ### ###
2012-Sep-26 Wed 0.084 0.085 0.084 0.084 ### ### ###
2012-Sep-25 Tue 0.084 0.085 0.084 0.084 112,941 9,543 74.5 74.5 ###
2012-Sep-24 Mon 0.081 0.081 ### ### 40,420 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.083 0.083 ### ### 9.7 9.7 0.0
2012-Sep-19 Wed 0.085 0.085 0.085 0.085 65.8 65.8 ###
2012-Sep-18 Tue 0.086 0.086 0.085 0.085 ### ### ###
2012-Sep-17 Mon 0.087 ### 0.086 0.086 ### ### ###
2012-Sep-14 Fri 0.089 ### 0.089 ### 73.8 73.8 0.0
2012-Sep-13 Thu 0.089 0.089 0.085 0.087 668,021 ### 15.3 15.3 ###
2012-Sep-12 Wed 0.086 0.088 0.085 0.088 486,880 ### ### ### ###
2012-Sep-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### 0.085 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 26.4 26.4 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 555,951 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 7.1 7.1 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 537,827 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 26,086 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.125 0.125 ### ### 554,854 34,678 ### ### 0.0
2012-Aug-01 Wed ### ### 0.125 0.125 8.3 8.3 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 11.4 11.4 0.0
2012-Jun-27 Wed ### ### ### ### 106,375 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 10.7 10.7 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### 0.125 ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 20,220 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon 0.125 0.125 ### ### 6.6 6.6 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-May-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-May-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 404,023 0 68.1 68.1 0.0
2012-Apr-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-27 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.125 0.125 ### ### 7.7 7.7 0.0
2012-Apr-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-20 Fri 0.125 0.125 0.125 0.125 98,140 ### ### ### 0.0
2012-Apr-19 Thu ### 0.125 ### 0.125 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### 0.125 ### 0.125 93.7 93.7 0.0
2012-Apr-16 Mon ### ### ### ### 9,022 0 ### ### 0.0
2012-Apr-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu 0.125 ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.125 ### 0.125 ### 91.5 91.5 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-20 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 1,076,948 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 491,589 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 91,055 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 791,926 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 89.7 89.7 0.0
2012-Mar-01 Thu ### ### ### ### 168,488 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 88.7 88.7 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 180,482 0 89.4 89.4 0.0
2012-Feb-23 Thu 0.125 0.125 0.125 0.125 75,941 ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 597,623 0 9.1 9.1 0.0
2012-Feb-20 Mon 0.125 ### 0.125 ### 95.7 95.7 0.0
2012-Feb-17 Fri ### 0.125 ### 0.125 18,320 1,145 90.8 90.8 0.0
2012-Feb-16 Thu ### ### ### ### 98.3 98.3 0.0
2012-Feb-15 Wed ### ### ### ### 84,128 0 92.6 92.6 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 11,140 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 300,743 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 8.5 8.5 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu 0.125 0.125 ### ### 5,680 355 0.7 0.7 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.125 0.125 0.125 0.125 75,320 ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 53,623 0 ### ### 0.0
2012-Jan-12 Thu 0.125 0.125 0.125 0.125 26,377 ### ### ### 0.0
2012-Jan-11 Wed ### 0.125 ### 0.125 252,125 15,757 91.4 91.4 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 124,570 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 7.6 7.6 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 6.9 6.9 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 5.1 5.1 0.0
2011-Dec-08 Thu ### ### ### ### 4,680 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 67,321 0 79.6 79.6 0.0
2011-Dec-05 Mon 0.125 0.125 ### ### 8.3 8.3 0.0
2011-Dec-02 Fri ### ### 0.125 0.125 8.4 8.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2011-Nov-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Nov-21 Mon ### ### ### 0.125 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 204,877 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 92.8 92.8 0.0
2011-Nov-11 Fri ### ### ### ### 129,140 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 9,923 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 53,750 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 4,250 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 112,458 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 17,542 0 54.7 54.7 0.0
2011-Oct-06 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 3.4 3.4 0.0
2011-Sep-20 Tue 0.145 0.145 0.145 0.145 28,580 4,144 ### ### ###
2011-Sep-19 Mon 0.145 0.145 0.145 0.145 79.9 79.9 ###
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 59,679 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 351,528 0 86.5 86.5 0.0
2011-Sep-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Sep-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Sep-09 Fri ### 0.155 ### 0.155 ### ### ###
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 21,250 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 10,350 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue 0.145 ### 0.145 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### 0.145 97.9 97.9 ###
2011-Aug-26 Fri ### ### ### ### 99.5 99.5 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 90.0 90.0 0.0
2011-Aug-22 Mon ### ### ### ### 362,943 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 362,057 0 2.6 2.6 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 96.0 96.0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 26.8 26.8 0.0
2011-Aug-04 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-03 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-02 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-01 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Jul-29 Fri 0.145 0.145 0.145 0.145 77.5 77.5 ###
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 13,288 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 7.5 7.5 0.0
2011-Jul-25 Mon ### ### ### ### 93.7 93.7 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 100,325 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 2,644 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu 0.145 0.145 ### ### 79,880 ### 2.4 2.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon 0.145 ### 0.145 ### 87.1 87.1 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### 0.145 ### ### ### ### 0.0
2011-Jun-29 Wed ### 0.145 ### ### 100,650 ### ### ### 0.0
2011-Jun-28 Tue ### 0.145 ### 0.145 90.0 90.0 ###
2011-Jun-27 Mon ### ### ### ### 97.3 97.3 0.0
2011-Jun-24 Fri ### ### ### ### 15,623 0 9.3 9.3 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 584 0 67.9 67.9 0.0
2011-Jun-21 Tue 0.145 0.145 0.145 0.145 71.0 71.0 ###
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 17.6 17.6 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### 0.125 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.145 ### 0.145 202,743 ### 93.1 93.1 ###
2011-Jun-03 Fri 0.145 0.145 ### ### 142,621 10,340 11.5 11.5 0.0
2011-Jun-02 Thu 0.145 0.145 0.145 0.145 76.9 76.9 ###
2011-Jun-01 Wed 0.145 0.145 0.145 0.145 74.7 74.7 ###
2011-May-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-May-30 Mon ### ### ### ### 17,273 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.145 0.145 0.145 0.145 22,727 ### ### ### ###
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri 0.145 ### 0.145 ### 89.9 89.9 0.0
2011-May-19 Thu 0.145 0.145 0.145 0.145 0 ###
2011-May-18 Wed 0.145 0.145 ### 0.145 ### ### ###
2011-May-17 Tue 0.145 0.145 0.145 0.145 68.1 68.1 ###
2011-May-16 Mon 0.145 0.145 0.145 0.145 78.4 78.4 ###
2011-May-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-May-12 Thu ### 0.145 ### 0.145 91.9 91.9 ###
2011-May-11 Wed 0.145 0.145 0.145 0.145 68.4 68.4 ###
2011-May-10 Tue 0.145 ### 0.145 0.145 ### ### ###
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.145 ### 0.145 ### 87.9 87.9 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 112,785 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 97,580 0 82.9 82.9 0.0
2011-Apr-28 Thu 0.155 0.155 ### ### 17.9 17.9 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.155 0.155 ### 0.155 134,120 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.155 0.155 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### 0.155 ### ### ###
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.155 ### 212,788 ### 94.8 94.8 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 154,040 0 12.8 12.8 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 8.5 8.5 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon 0.175 ### 0.175 ### 119,671 10,471 89.2 89.2 0.0
2011-Mar-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 87.3 87.3 0.0
2011-Mar-02 Wed ### ### ### ### 272,529 0 ### ### 0.0
2011-Mar-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Feb-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Feb-25 Fri 0.175 0.175 0.175 0.175 61.4 61.4 0.0
2011-Feb-24 Thu 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 0.185 0.185 ### ### 161,180 ### 21.4 21.4 0.0
2011-Feb-18 Fri 0.175 0.185 0.175 0.185 ### ### ###
2011-Feb-17 Thu ### 0.175 ### ### 88.3 88.3 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.175 0.175 ### ### 14.0 14.0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.175 0.175 ### ### 15.0 15.0 0.0
2011-Feb-08 Tue 0.175 0.175 ### ### 4.8 4.8 0.0
2011-Feb-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Feb-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Feb-03 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Feb-02 Wed 0.175 0.185 0.175 0.185 29,681 5,342 93.9 93.9 ###
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.175 0.175 ### ### 14.4 14.4 0.0
2011-Jan-28 Fri 0.175 0.175 0.175 0.175 80.6 80.6 0.0
2011-Jan-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri 0.175 0.175 ### ### 19.1 19.1 0.0
2011-Jan-20 Thu ### ### 0.175 0.175 2.8 2.8 0.0
2011-Jan-19 Wed 0.175 0.175 ### 0.175 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri 0.175 ### 0.175 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 3.5 3.5 0.0
2011-Jan-11 Tue ### ### ### ### 82,550 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.185 ### ### ### 88.2 88.2 0.0
2011-Jan-06 Thu 0.185 ### 0.185 ### 87.7 87.7 0.0
2011-Jan-05 Wed ### 0.185 ### 0.185 ### ### ###
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 64,759 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 94.4 94.4 0.0
2010-Dec-20 Mon ### ### ### ### 16.2 16.2 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.175 0.175 ### ### 87,929 ### 14.0 14.0 0.0
2010-Dec-14 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 175,250 0 14.3 14.3 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 155,974 0 98.6 98.6 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 178,026 0 5.1 5.1 0.0
2010-Dec-03 Fri ### ### 0.155 0.155 14.0 14.0 ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 0.155 0.155 140,781 ### 11.6 11.6 ###
2010-Nov-25 Thu ### ### ### ### 43,581 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Nov-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Nov-16 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Nov-15 Mon ### 0.185 ### 0.185 98.0 98.0 ###
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Nov-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Nov-05 Fri 0.175 0.175 ### 0.175 273,941 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 68,642 0 69.6 69.6 0.0
2010-Nov-01 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 11.8 11.8 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 68,622 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 0.175 ### 0.175 ### 38,125 ### 86.7 86.7 0.0
2010-Oct-06 Wed 0.175 0.175 0.175 0.175 3,750 656 ### ### 0.0
2010-Oct-05 Tue ### 0.175 ### 0.175 28,875 2,526 88.8 88.8 0.0
2010-Oct-04 Mon ### ### ### ### 34,882 0 5.0 5.0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 15,925 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.155 ### 0.155 ### 224,971 ### 98.0 98.0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 66,250 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 0.155 0.155 4.0 4.0 ###
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu 0.155 ### 0.155 ### 91.6 91.6 0.0
2010-Sep-15 Wed 0.155 0.155 ### 0.155 65.9 65.9 ###
2010-Sep-14 Tue ### ### 0.155 0.155 11.8 11.8 ###
2010-Sep-13 Mon ### ### 0.155 0.155 4.8 4.8 ###
2010-Sep-10 Fri ### ### ### ### 16,689 0 ### ### 0.0
2010-Sep-09 Thu ### ### 0.155 0.155 ### ### ###
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Sep-06 Mon 0.175 0.175 0.175 0.175 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.175 0.175 0.175 0.175 33,550 5,871 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.175 ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed 0.175 ### 0.175 ### 93.7 93.7 0.0
2010-Aug-10 Tue 0.175 0.175 0.175 0.175 1,545 270 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 48,455 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 31,545 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### 0.185 ### ### 180,928 ### 96.9 96.9 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 10.9 10.9 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 221,681 0 98.3 98.3 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 98.1 98.1 0.0
2010-Jul-15 Thu 0.175 ### ### ### 96.3 96.3 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 0.155 0.155 1.1 1.1 ###
2010-Jun-30 Wed ### ### 0.155 ### 276,687 21,443 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.175 0.175 ### ### 17.2 17.2 0.0
2010-Jun-24 Thu ### 0.175 ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2010-Jun-22 Tue 0.175 0.175 ### 0.175 76.8 76.8 0.0
2010-Jun-21 Mon ### ### 0.175 ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu 0.2 0.2 ### ### 1.1 1.1 0.0
2010-Jun-09 Wed 0.2 0.2 ### ### ### ### 0.0
2010-Jun-08 Tue ### 0.2 ### 0.2 98.1 98.1 0.0
2010-Jun-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-04 Fri ### 0.2 ### 0.2 98.0 98.0 0.0
2010-Jun-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-02 Wed 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2010-Jun-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-31 Mon ### 0.21 ### 0.2 123,223 ### ### ### 0.0
2010-May-28 Fri ### 0.21 ### 0.21 51,528 ### ### ### ###
2010-May-27 Thu 0.21 0.21 0.21 0.21 0 ###
2010-May-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 8.3 8.3 0.0
2010-May-21 Fri 0.21 0.22 ### 0.21 43,489 4,783 58.1 58.1 ###
2010-May-20 Thu 0.22 0.22 0.21 0.22 84.0 84.0 0.0
2010-May-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-May-18 Tue 0.225 0.225 0.225 0.225 9,050 ### ### ### ###
2010-May-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-May-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-May-13 Thu 0.23 0.23 0.22 0.22 6.6 6.6 0.0
2010-May-12 Wed 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2010-May-11 Tue 0.245 0.245 0.245 0.245 82.4 82.4 0.0
2010-May-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-07 Fri ### 0.25 ### 0.25 86.6 86.6 0.0
2010-May-06 Thu 0.25 0.25 ### 0.25 76.7 76.7 0.0
2010-May-05 Wed ### 0.24 ### 0.24 79.3 79.3 0.0
2010-May-04 Tue 0.22 0.23 0.21 0.23 95.7 95.7 ###
2010-May-03 Mon 0.23 0.23 0.22 0.23 33,870 7,620 ### ### ###
2010-Apr-30 Fri 0.24 0.24 0.24 0.24 28,325 ### ### ### 0.0
2010-Apr-29 Thu 0.24 0.24 0.24 0.24 56,250 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.24 0.24 0.23 0.24 26,674 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Apr-23 Fri 0.24 0.24 0.23 0.24 44,274 ### ### ### 0.0
2010-Apr-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-21 Wed 0.24 0.25 0.23 0.25 45,826 ### ### ### 0.0
2010-Apr-20 Tue 0.24 0.24 0.24 0.24 70.6 70.6 0.0
2010-Apr-19 Mon 0.24 0.24 0.24 0.24 15,174 3,641 76.1 76.1 0.0
2010-Apr-16 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Apr-15 Thu 0.245 0.245 0.24 0.24 50,750 ### 20.7 20.7 0.0
2010-Apr-14 Wed 0.245 0.25 0.245 0.245 67.2 67.2 0.0
2010-Apr-13 Tue 0.25 0.255 0.24 0.24 13.2 13.2 0.0
2010-Apr-12 Mon 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2010-Apr-09 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2010-Apr-08 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-Apr-07 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
2010-Apr-06 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Apr-01 Thu 0.27 0.275 0.255 0.275 76.5 76.5 ###
2010-Mar-31 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Mar-30 Tue 0.27 0.275 0.27 0.275 ### ### ###
2010-Mar-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2010-Mar-26 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Mar-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Mar-24 Wed 0.26 0.275 0.26 0.275 126,285 33,781 96.3 96.3 ###
2010-Mar-23 Tue 0.26 0.275 0.26 0.26 70.1 70.1 0.0
2010-Mar-22 Mon 0.26 0.26 0.255 0.26 74.6 74.6 0.0
2010-Mar-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Mar-18 Thu 0.28 0.28 0.26 0.26 123,525 33,351 ### ### 0.0
2010-Mar-17 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Mar-16 Tue 0.28 0.28 0.28 0.28 73.3 73.3 ###
2010-Mar-15 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Mar-12 Fri 0.27 0.285 0.27 0.285 ### ### ###
2010-Mar-11 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-10 Wed 0.285 0.285 0.26 0.28 19.9 19.9 ###
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.29 0.29 0.29 0.29 771 223 71.3 71.3 ###
2010-Mar-05 Fri 0.29 0.29 0.29 0.29 36,921 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.275 ### 0.275 0.29 ### ### ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.275 ### 0.275 ### ### ### 0.0
2010-Mar-01 Mon 0.25 ### 0.25 ### 99.6 99.6 0.0
2010-Feb-26 Fri 0.275 ### 0.275 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 8,373 0 ### ### 0.0
2010-Feb-24 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Feb-23 Tue 0.28 0.29 0.28 0.29 ### ### ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### 0.28 0.28 15,881 2,223 ### ### ###
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed 0.29 ### 0.275 ### 87.7 87.7 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri 0.27 ### 0.27 ### ### ### 0.0
2010-Feb-11 Thu 0.29 0.29 0.27 0.29 142,326 39,851 61.1 61.1 ###
2010-Feb-10 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Feb-09 Tue 0.285 0.285 0.285 0.285 ### ### ###
2010-Feb-08 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Feb-05 Fri 0.28 0.285 0.26 0.285 ### ### ###
2010-Feb-04 Thu 0.27 0.285 0.26 0.285 95.2 95.2 ###
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### 0.28 0.28 8,186 1,146 ### ### ###
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu 0.29 ### 0.29 ### 97.0 97.0 0.0
2010-Jan-27 Wed 0.275 ### 0.27 0.27 35.6 35.6 ###
2010-Jan-25 Mon 0.275 ### 0.26 ### 61,920 8,049 95.0 95.0 0.0
2010-Jan-22 Fri 0.29 0.29 0.275 0.28 351,026 ### ### ### ###
2010-Jan-21 Thu ### ### ### ### 33,080 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 3,420 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### 0.325 83.3 83.3 ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.27 ### 0.27 ### 97.7 97.7 0.0
2010-Jan-12 Tue 0.26 ### 0.26 ### ### ### 0.0
2010-Jan-11 Mon 0.28 0.28 0.25 0.26 3.3 3.3 0.0
2010-Jan-08 Fri 0.25 0.28 0.25 0.28 ### ### ###
2010-Jan-07 Thu 0.23 0.25 0.225 0.25 96.2 96.2 0.0
2010-Jan-06 Wed ### 0.25 ### 0.245 89.7 89.7 0.0
2010-Jan-05 Tue 0.23 ### 0.225 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed 0.23 ### 0.225 ### 81.4 81.4 0.0
2009-Dec-22 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Dec-21 Mon 0.225 0.225 0.22 0.22 34,950 7,776 ### ### 0.0
2009-Dec-18 Fri 0.225 0.225 0.225 0.225 ### ### ###
2009-Dec-17 Thu 0.225 0.225 0.225 0.225 7,780 1,750 ### ### ###
2009-Dec-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-15 Tue 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2009-Dec-14 Mon 0.22 0.225 0.22 0.225 434,120 ### 86.4 86.4 ###
2009-Dec-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-10 Thu 0.22 0.22 0.22 0.22 76.7 76.7 0.0
2009-Dec-09 Wed 0.22 0.22 0.22 0.22 26,380 ### ### ### 0.0
2009-Dec-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-07 Mon 0.22 0.22 0.22 0.22 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2009-Dec-02 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Dec-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Nov-30 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Nov-27 Fri 0.23 0.23 0.21 0.21 34,220 7,528 3.1 3.1 ###
2009-Nov-26 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Nov-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Nov-24 Tue 0.23 0.23 0.23 0.23 78.5 78.5 ###
2009-Nov-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Nov-20 Fri ### 0.22 ### 0.22 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 8.4 8.4 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 93.2 93.2 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 11,350 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue 0.2 ### 0.2 ### ### ### 0.0
2009-Nov-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-06 Fri 0.22 0.23 0.2 0.2 1.9 1.9 0.0
2009-Nov-05 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Nov-04 Wed 0.21 0.23 0.21 0.23 98.2 98.2 ###
2009-Nov-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-30 Fri 0.21 ### 0.21 ### 98.1 98.1 0.0
2009-Oct-29 Thu ### 0.21 ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 34,572 0 ### ### 0.0
2009-Oct-27 Tue 0.21 0.225 0.21 0.225 ### ### ###
2009-Oct-26 Mon 0.21 0.21 ### ### 218,720 ### 18.6 18.6 0.0
2009-Oct-23 Fri 0.21 0.21 0.21 0.21 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.25 0.25 0.25 0.25 44,572 11,143 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.22 ### 0.22 82.5 82.5 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 0.175 ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 53,143 0 99.1 99.1 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 18,684 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 87.4 87.4 0.0
2009-Sep-30 Wed ### 0.175 ### ### 120,246 10,521 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.155 0.155 15.6 15.6 ###
2009-Sep-23 Wed ### ### ### ### 34,378 0 ### ### 0.0
2009-Sep-22 Tue ### 0.175 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 3,950 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 15.5 15.5 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### 0.155 0.155 100,340 7,776 ### ### ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 127,480 0 ### ### 0.0
2009-Aug-31 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Aug-28 Fri ### ### 0.155 0.155 ### ### ###
2009-Aug-27 Thu 0.185 0.185 0.185 0.185 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.2 0.2 0.2 0.2 14,250 2,850 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2009-Aug-19 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Aug-18 Tue 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 96.5 96.5 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 33,152 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.155 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 35,348 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### 0.125 ### 253,971 15,873 ### ### 0.0
2009-Jul-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 15,250 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 23,325 ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 120,150 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.125 ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### 0.125 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 96.0 96.0 0.0
2009-Jun-29 Mon ### ### ### ### 46,250 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 81,250 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 289,750 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 758,375 0 17.6 17.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.125 0.125 ### ### 14.9 14.9 0.0
2009-Jun-18 Thu 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2009-Jun-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-15 Mon ### 0.145 ### 0.145 94.8 94.8 ###
2009-Jun-12 Fri ### ### 0.125 ### 95.0 95.0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.125 0.125 17.2 17.2 0.0
2009-Jun-05 Fri 0.125 0.125 0.125 0.125 3,050 381 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-03 Wed 0.125 0.125 0.125 0.125 61.7 61.7 0.0
2009-Jun-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-01 Mon 0.125 0.125 0.125 0.125 61.6 61.6 0.0
2009-May-29 Fri ### 0.125 ### 0.125 86.3 86.3 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.155 0.155 ### ### 23,382 ### ### ### 0.0
2009-May-13 Wed ### ### 0.155 0.155 ### ### ###
2009-May-12 Tue ### ### ### ### 1.0 1.0 0.0
2009-May-11 Mon ### ### ### ### 175,083 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.145 0.145 0.145 0.145 0 ###
2009-May-01 Fri 0.145 0.145 0.145 0.145 ### ### ###
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.155 ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Apr-24 Fri ### 0.155 ### 0.155 98.9 98.9 ###
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 7,771 0 74.2 74.2 0.0
2009-Apr-17 Fri ### 0.145 ### 0.145 5,720 ### 96.0 96.0 ###
2009-Apr-16 Thu ### ### ### ### 97.6 97.6 0.0
2009-Apr-15 Wed ### ### ### ### 2,365,075 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 44,880 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 2.7 2.7 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu 0.085 ### 0.085 ### 96.7 96.7 0.0
2009-Mar-18 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Mar-17 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Mar-16 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Mar-13 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Mar-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.085 0.085 0.085 0.085 72.9 72.9 ###
2009-Mar-09 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-06 Fri ### 0.085 ### 0.085 ### ### ###
2009-Mar-05 Thu 0.075 ### 0.075 ### ### ### 0.0
2009-Mar-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 99.7 99.7 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 17.7 17.7 0.0
2009-Feb-13 Fri 0.078 0.079 ### 0.073 5.0 5.0 0.0
2009-Feb-12 Thu 0.085 0.085 0.076 0.076 ### ### 0.0
2009-Feb-11 Wed ### 0.085 0.075 0.085 ### ### ###
2009-Feb-10 Tue 0.085 0.085 0.085 0.085 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### ### 41,829 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 208,256 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 251,826 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.125 ### 0.125 521,152 32,572 93.0 93.0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 7.7 7.7 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 3,226 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.155 0.155 0.155 0.155 67.6 67.6 ###
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.155 0.155 12,459 ### 22.3 22.3 ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 7.9 7.9 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.155 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 12.4 12.4 0.0
2008-Dec-05 Fri ### ### ### ### 77,375 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 92.1 92.1 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 4.3 4.3 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 92.9 92.9 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue 0.2 0.2 ### ### 109,481 10,948 4.1 4.1 0.0
2008-Nov-17 Mon 0.2 ### 0.2 ### ### ### 0.0
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-13 Thu ### ### 0.2 0.2 34.0 34.0 0.0
2008-Nov-12 Wed 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2008-Nov-11 Tue 0.25 0.25 0.25 0.25 1,889 472 ### ### 0.0
2008-Nov-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2008-Nov-06 Thu 0.27 0.27 0.27 0.27 81.2 81.2 ###
2008-Nov-05 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Nov-04 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Nov-03 Mon 0.27 0.27 0.27 0.27 1,685 454 58.8 58.8 ###
2008-Oct-31 Fri 0.27 0.27 0.27 0.27 940 253 63.1 63.1 ###
2008-Oct-30 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-28 Tue 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.21 0.21 ### ### 14.1 14.1 0.0
2008-Oct-23 Thu ### ### ### ### 32,670 0 ### ### 0.0
2008-Oct-22 Wed ### 0.21 0.2 0.2 29.1 29.1 0.0
2008-Oct-21 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Oct-20 Mon 0.21 0.21 0.21 0.21 80,029 ### ### ### ###
2008-Oct-17 Fri 0.21 0.21 0.21 0.21 31,820 6,682 ### ### ###
2008-Oct-16 Thu 0.21 0.21 0.21 0.21 82.6 82.6 ###
2008-Oct-15 Wed 0.21 0.24 0.2 0.21 83,720 ### ### ### ###
2008-Oct-14 Tue ### 0.25 ### 0.24 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 10.6 10.6 0.0
2008-Oct-10 Fri 0.22 0.24 0.21 0.22 86.0 86.0 0.0
2008-Oct-09 Thu 0.23 0.23 0.22 0.22 27.4 27.4 0.0
2008-Oct-08 Wed 0.24 0.24 0.22 0.23 171,879 ### ### ### ###
2008-Oct-07 Tue 0.26 0.27 0.22 0.24 ### ### 0.0
2008-Oct-06 Mon 0.26 0.26 0.26 0.26 88.9 88.9 0.0
2008-Oct-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-02 Thu 0.27 0.27 0.24 0.24 ### ### 0.0
2008-Oct-01 Wed 0.275 0.275 0.26 0.27 100,244 ### ### ### ###
2008-Sep-30 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-29 Mon ### ### 0.27 0.27 ### ### ###
2008-Sep-26 Fri 0.29 ### 0.255 ### 90.7 90.7 0.0
2008-Sep-25 Thu 0.29 ### 0.275 ### 15,126 2,079 86.4 86.4 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.28 ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.29 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 4,872 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 101,128 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.29 ### 26.5 26.5 0.0
2008-Sep-09 Tue ### 0.325 ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 65,320 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 26,180 0 86.1 86.1 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 177,659 0 6.5 6.5 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 27,925 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 93.4 93.4 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-15 Fri ### 0.345 ### 0.345 91.2 91.2 0.0
2008-Aug-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-12 Tue 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 16.8 16.8 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### 0.325 0.325 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 83.7 83.7 0.0
2008-Jul-16 Wed ### ### ### ### 129,650 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### 0.325 0.325 ### ### ###
2008-Jul-11 Fri 0.325 0.325 0.325 0.325 65.3 65.3 ###
2008-Jul-10 Thu 0.325 0.325 ### 0.325 73.4 73.4 ###
2008-Jul-09 Wed ### ### ### 0.325 ### ### ###
2008-Jul-08 Tue ### 0.355 ### ### 6.3 6.3 0.0
2008-Jul-07 Mon ### 0.355 ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 56,521 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.29 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 6.1 6.1 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 89.3 89.3 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 93.2 93.2 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 158,924 0 10.6 10.6 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.375 ### 13.2 13.2 0.0
2008-Jun-17 Tue 0.4 0.4 0.385 0.4 66.5 66.5 0.0
2008-Jun-16 Mon 0.4 0.4 ### 0.4 360,850 72,170 ### ### 0.0
2008-Jun-13 Fri 0.4 0.4 ### 0.4 72.2 72.2 0.0
2008-Jun-12 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Jun-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-10 Tue 0.4 0.4 ### 0.4 77.9 77.9 0.0
2008-Jun-06 Fri 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2008-Jun-05 Thu 0.4 ### 0.4 0.4 75.9 75.9 0.0
2008-Jun-04 Wed 0.4 0.4 0.4 0.4 91,220 36,488 ### ### 0.0
2008-Jun-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-02 Mon 0.41 0.41 0.41 0.41 47,050 ### 73.2 73.2 ###
2008-May-30 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-May-29 Thu 0.4 0.4 ### 0.4 66.4 66.4 0.0
2008-May-28 Wed 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.4 0.4 355,954 ### 29.9 29.9 0.0
2008-May-26 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-May-23 Fri 0.41 0.42 0.41 0.42 15,682 ### ### ### ###
2008-May-22 Thu 0.42 0.42 0.4 0.42 65.3 65.3 ###
2008-May-21 Wed 0.43 0.43 0.42 0.42 17.5 17.5 ###
2008-May-20 Tue 0.4 0.45 0.4 0.45 98.3 98.3 0.0
2008-May-19 Mon ### 0.4 ### 0.4 80.9 80.9 0.0
2008-May-16 Fri ### ### ### ### 186,875 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 49,321 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 19,179 0 ### ### 0.0
2008-May-12 Mon 0.4 0.4 ### 0.4 68.4 68.4 0.0
2008-May-09 Fri ### 0.4 ### 0.4 72.4 72.4 0.0
2008-May-08 Thu 0.4 0.4 0.4 0.4 29,850 11,940 62.5 62.5 0.0
2008-May-07 Wed ### ### ### 0.4 ### ### 0.0
2008-May-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-May-05 Mon ### 0.41 ### 0.41 ### ### ###
2008-May-02 Fri 0.4 0.41 0.4 0.41 82.5 82.5 ###
2008-May-01 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2008-Apr-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-29 Tue ### 0.4 ### 0.4 78.1 78.1 0.0
2008-Apr-28 Mon 0.425 0.425 0.4 0.4 6.5 6.5 0.0
2008-Apr-24 Thu 0.4 0.425 0.4 0.425 ### ### ###
2008-Apr-23 Wed 0.42 0.425 0.4 0.41 81,951 ### ### ### ###
2008-Apr-22 Tue ### 0.425 ### 0.425 85.3 85.3 ###
2008-Apr-21 Mon 0.43 0.43 ### ### 20,447 ### 12.6 12.6 0.0
2008-Apr-18 Fri 0.43 0.43 0.43 0.43 71.3 71.3 ###
2008-Apr-17 Thu 0.43 0.44 0.43 ### 77.8 77.8 0.0
2008-Apr-16 Wed ### 0.41 ### 0.41 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.41 0.4 0.41 ### ### ###
2008-Apr-11 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-10 Thu 0.41 0.41 0.41 0.41 9,379 3,845 ### ### ###
2008-Apr-09 Wed ### 0.42 0.4 0.41 80.0 80.0 ###
2008-Apr-08 Tue ### 0.42 ### 0.42 78.8 78.8 ###
2008-Apr-07 Mon 0.4 0.42 0.4 ### ### ### 0.0
2008-Apr-04 Fri 0.4 ### 0.4 0.4 155,350 31,070 61.1 61.1 0.0
2008-Apr-03 Thu 0.42 0.43 0.4 0.4 134,979 ### ### ### 0.0
2008-Apr-02 Wed ### 0.42 ### 0.42 96.3 96.3 ###
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-28 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2008-Mar-27 Thu ### 0.4 ### 0.4 71.1 71.1 0.0
2008-Mar-26 Wed 0.4 0.4 0.4 0.4 61.5 61.5 0.0
2008-Mar-25 Tue 0.4 0.4 ### 0.4 66.6 66.6 0.0
2008-Mar-20 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2008-Mar-19 Wed 0.4 0.4 ### 0.4 69.1 69.1 0.0
2008-Mar-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-17 Mon 0.41 0.41 0.4 0.4 157,820 ### 28.0 28.0 0.0
2008-Mar-14 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2008-Mar-13 Thu 0.43 0.43 0.42 0.425 ### ### ###
2008-Mar-12 Wed 0.45 0.45 0.4 0.43 13.9 13.9 ###
2008-Mar-11 Tue 0.46 0.46 0.4 0.4 209,950 90,278 ### ### 0.0
2008-Mar-10 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Mar-07 Fri 0.475 0.475 0.45 0.46 99,871 ### 23.0 23.0 0.0
2008-Mar-06 Thu 0.5 0.5 0.475 0.475 ### ### ###
2008-Mar-05 Wed 0.48 0.48 0.48 0.48 3,650 1,752 75.2 75.2 0.0
2008-Mar-04 Tue 0.5 0.5 0.475 0.475 35,250 17,184 ### ### ###
2008-Mar-03 Mon 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-29 Fri 0.5 ### 0.5 0.5 38,480 9,620 ### ### 0.0
2008-Feb-28 Thu 0.53 0.54 0.5 0.53 70.8 70.8 0.0
2008-Feb-27 Wed 0.55 0.55 0.525 0.53 ### ### 0.0
2008-Feb-26 Tue 0.58 0.58 0.55 0.55 ### ### ###
2008-Feb-25 Mon 0.575 0.575 0.57 0.57 32.7 32.7 ###
2008-Feb-22 Fri 0.52 ### 0.52 ### 99.5 99.5 0.0
2008-Feb-21 Thu 0.51 0.52 0.49 0.52 81.6 81.6 0.0
2008-Feb-20 Wed 0.45 0.5 0.45 0.5 98.0 98.0 0.0
2008-Feb-19 Tue 0.47 0.47 0.45 0.45 51,950 ### 9.1 9.1 0.0
2008-Feb-18 Mon 0.47 0.47 0.43 0.45 11.3 11.3 0.0
2008-Feb-15 Fri 0.47 0.49 0.43 0.49 105,775 48,656 ### ### ###
2008-Feb-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Feb-13 Wed ### ### 0.4 0.4 0.9 0.9 0.0
2008-Feb-12 Tue 0.47 0.47 0.46 0.47 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.48 0.5 0.48 0.49 79.7 79.7 ###
2008-Feb-07 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2008-Feb-01 Fri 0.49 0.52 0.49 0.52 104,026 ### ### ### 0.0
2008-Jan-31 Thu 0.48 0.49 0.43 0.49 79.1 79.1 ###
2008-Jan-30 Wed 0.49 0.49 0.48 0.49 ### ### ###
2008-Jan-29 Tue 0.51 0.51 0.49 0.49 145,186 ### 19.5 19.5 ###
2008-Jan-25 Fri 0.51 0.52 0.5 0.51 179,984 ### ### ### ###
2008-Jan-24 Thu ### 0.53 ### 0.52 68.5 68.5 0.0
2008-Jan-23 Wed 0.51 0.52 0.51 0.52 69,988 36,043 ### ### 0.0
2008-Jan-22 Tue 0.58 0.58 0.42 0.42 395,545 197,772 ### ### ###
2008-Jan-21 Mon 0.58 ### 0.58 0.58 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.58 ### 87.5 87.5 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 58,250 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### 0.7 ### 0.7 98.3 98.3 ###
2008-Jan-11 Fri 0.7 0.7 0.7 0.7 80.6 80.6 ###
2008-Jan-10 Thu ### ### 0.7 0.7 ### ### ###
2008-Jan-09 Wed 0.725 0.725 0.7 0.7 ### ### ###
2008-Jan-08 Tue 0.73 0.73 0.72 0.725 ### ### ###
2008-Jan-07 Mon 0.7 0.7 ### ### 24,372 ### 3.9 3.9 0.0
2008-Jan-04 Fri 0.7 0.73 0.7 0.73 91.7 91.7 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-31 Mon 0.71 0.75 0.71 0.75 ### ### ###
2007-Dec-28 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Dec-27 Thu 0.73 0.73 0.73 0.73 66.2 66.2 0.1
2007-Dec-24 Mon 0.73 0.73 0.7 0.7 ### ### ###
2007-Dec-21 Fri 0.73 0.73 0.73 0.73 64.1 64.1 0.1
2007-Dec-20 Thu 0.75 0.75 0.72 0.73 27,528 ### 18.4 18.4 0.1
2007-Dec-19 Wed 0.745 0.75 0.73 0.75 44,089 32,625 71.6 71.6 ###
2007-Dec-18 Tue 0.755 0.755 0.7 0.745 ### ### ###
2007-Dec-17 Mon 0.775 0.78 0.755 0.78 62,150 ### ### ### 0.1
2007-Dec-14 Fri 0.78 0.78 0.775 0.78 ### ### 0.1
2007-Dec-13 Thu 0.77 0.78 0.76 0.78 81.3 81.3 0.1
2007-Dec-12 Wed 0.78 0.78 0.755 0.77 14,946 11,471 21.3 21.3 0.1
2007-Dec-11 Tue 0.79 0.79 0.78 0.78 25.2 25.2 0.1
2007-Dec-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Dec-07 Fri 0.8 0.8 0.75 0.75 ### ### ###
2007-Dec-06 Thu 0.76 0.76 0.75 0.75 20.8 20.8 ###
2007-Dec-05 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2007-Dec-04 Tue 0.79 0.79 0.76 0.79 21,020 ### 68.0 68.0 ###
2007-Dec-03 Mon 0.78 0.79 0.76 0.76 ### ### 0.1
2007-Nov-30 Fri 0.79 0.79 0.79 0.79 60.5 60.5 ###
2007-Nov-29 Thu 0.79 0.8 0.78 0.8 205,540 162,376 ### ### 0.1
2007-Nov-28 Wed 0.79 0.8 0.79 0.79 ### ### ###
2007-Nov-27 Tue 0.8 0.8 0.8 0.8 6,250 ### ### ### 0.1
2007-Nov-26 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2007-Nov-23 Fri 0.79 0.79 0.75 ### ### ### 0.0
2007-Nov-22 Thu 0.78 0.8 0.75 0.8 ### ### 0.1
2007-Nov-21 Wed 0.785 0.8 0.785 0.785 87,444 ### 74.1 74.1 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.825 0.825 0.81 ### ### ### 0.0
2007-Nov-16 Fri 0.82 0.825 0.81 0.825 72.6 72.6 0.1
2007-Nov-15 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Nov-14 Wed ### ### 0.83 0.83 31.9 31.9 ###
2007-Nov-13 Tue 0.825 0.825 0.8 0.82 ### ### 0.1
2007-Nov-12 Mon 0.85 0.85 0.85 0.85 56,277 ### ### ### ###
2007-Nov-09 Fri 0.85 0.855 0.85 0.855 818,723 ### 70.9 70.9 ###
2007-Nov-08 Thu 0.85 0.85 0.82 0.82 42,282 ### ### ### 0.1
2007-Nov-07 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Nov-06 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2007-Nov-05 Mon 0.89 0.89 0.875 0.875 4,953 4,371 ### ### 0.1
2007-Nov-02 Fri ### ### 0.875 0.89 93,747 ### ### ### ###
2007-Nov-01 Thu 0.88 ### 0.88 ### ### ### 0.0
2007-Oct-31 Wed 0.88 0.88 0.85 0.875 ### ### 0.1
2007-Oct-30 Tue 0.86 0.88 0.85 0.88 84.3 84.3 0.1
2007-Oct-29 Mon ### ### 0.86 0.88 ### ### 0.1
2007-Oct-26 Fri ### ### 0.86 ### ### ### 0.0
2007-Oct-25 Thu ### ### 0.87 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.88 ### 0.87 ### 73,680 32,050 ### ### 0.0
2007-Oct-23 Tue 0.875 0.88 0.86 0.86 12,680 ### 16.0 16.0 ###
2007-Oct-22 Mon ### 0.89 0.85 0.85 23.8 23.8 ###
2007-Oct-19 Fri 0.88 0.88 0.85 ### 21.2 21.2 0.0
2007-Oct-18 Thu 0.88 ### 0.86 ### 91,450 39,323 79.2 79.2 0.0
2007-Oct-17 Wed 0.88 0.88 0.86 0.88 ### ### 0.1
2007-Oct-16 Tue 0.88 0.88 0.88 0.88 12,550 11,044 66.6 66.6 0.1
2007-Oct-15 Mon 0.89 0.89 0.86 0.86 197,355 172,685 ### ### ###
2007-Oct-12 Fri 0.87 0.88 0.87 0.88 926,672 ### 78.0 78.0 0.1
2007-Oct-11 Thu 0.88 0.88 0.87 0.87 15,752 13,783 ### ### 0.1
2007-Oct-10 Wed 0.87 ### 0.87 0.88 54,248 ### ### ### 0.1
2007-Oct-09 Tue 0.885 ### 0.87 0.88 30.8 30.8 0.1
2007-Oct-08 Mon 0.88 0.885 0.88 0.885 ### ### ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu 0.89 ### 0.88 ### 76.8 76.8 0.0
2007-Oct-03 Wed ### 0.945 ### 0.945 93.8 93.8 0.1
2007-Oct-02 Tue ### ### 0.88 0.88 38,220 ### 22.1 22.1 0.1
2007-Oct-01 Mon ### ### 0.88 0.88 ### ### 0.1
2007-Sep-28 Fri 0.855 ### 0.85 ### 97.1 97.1 0.0
2007-Sep-27 Thu 0.845 0.89 0.84 0.845 1,021,886 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.86 0.88 0.84 0.84 ### ### ###
2007-Sep-25 Tue 0.89 0.89 0.84 0.89 64.4 64.4 ###
2007-Sep-24 Mon ### ### 0.875 0.89 ### ### ###
2007-Sep-21 Fri 0.885 ### 0.82 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### 0.88 58,056 0 ### ### 0.1
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.86 ### 0.85 ### 52,980 ### ### ### 0.0
2007-Sep-17 Mon ### ### 0.88 ### ### ### 0.0
2007-Sep-14 Fri 0.89 ### 0.89 ### 73.6 73.6 0.0
2007-Sep-13 Thu ### ### ### ### 28.2 28.2 0.0
2007-Sep-12 Wed 0.88 ### 0.86 ### 87.7 87.7 0.0
2007-Sep-11 Tue 0.88 ### 0.88 0.89 77.8 77.8 ###
2007-Sep-10 Mon 0.89 0.89 0.89 0.89 ### ### ###
2007-Sep-07 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Sep-06 Thu ### ### 0.89 0.89 159,357 ### ### ### ###
2007-Sep-05 Wed ### ### ### ### 45,985 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 51,275 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0.975 0.975 ### ### ### ### 0.0
2007-Aug-30 Thu ### 0.985 ### 0.985 24,250 11,943 ### ### ###
2007-Aug-29 Wed ### ### 0.88 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 11,921 0 12.3 12.3 0.0
2007-Aug-27 Mon ### ### 0.955 ### 15.0 15.0 0.0
2007-Aug-24 Fri ### 1 ### ### 85.2 85.2 0.0
2007-Aug-23 Thu ### 1 ### 1 53,446 26,723 ### ### ###
2007-Aug-22 Wed ### ### ### ### 57,222 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 71,677 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 130,845 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 302,520 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.85 ### 83.4 83.4 0.0
2007-Aug-15 Wed ### ### ### ### 52,957 0 59.8 59.8 0.0
2007-Aug-14 Tue ### ### ### ### 69,684 0 ### ### 0.0
2007-Aug-13 Mon 1.085 ### ### ### 26.5 26.5 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 62,659 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 42,427 0 46.7 46.7 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 77,155 0 25.3 25.3 0.0
2007-Jul-27 Fri ### ### ### ### 16,120 0 91.8 91.8 0.0
2007-Jul-26 Thu ### ### ### ### 34.3 34.3 0.0
2007-Jul-25 Wed ### ### ### ### 39,583 0 88.8 88.8 0.0
2007-Jul-24 Tue ### ### ### 1.125 293,945 0 76.7 76.7 ###
2007-Jul-23 Mon ### ### ### ### 117,975 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### 1.045 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 39.0 39.0 0.0
2007-Jul-17 Tue ### ### ### ### 31,652 0 30.7 30.7 0.0
2007-Jul-16 Mon ### ### ### ### 87.2 87.2 0.0
2007-Jul-13 Fri ### ### 1.075 ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 16,950 0 71.3 71.3 0.0
2007-Jul-11 Wed ### ### ### ### 412,747 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 15,085 0 88.7 88.7 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 44,873 0 19.7 19.7 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 118,572 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 49,152 0 32.7 32.7 0.0
2007-Jun-29 Fri ### ### ### ### 75.4 75.4 0.0
2007-Jun-28 Thu ### ### 1 ### 37,820 ### 78.4 78.4 0.0
2007-Jun-27 Wed ### ### ### ### 24.2 24.2 0.0
2007-Jun-26 Tue ### ### ### ### 84.1 84.1 0.0
2007-Jun-25 Mon ### 1.055 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 48,250 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 45,073 0 27.8 27.8 0.0
2007-Jun-20 Wed ### ### ### 1.075 29.6 29.6 ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### 1.025 ### ### ###
2007-Jun-14 Thu ### 1 ### 1 27,726 ### 90.4 90.4 ###
2007-Jun-13 Wed ### ### ### ### 24,844 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 33.5 33.5 0.0
2007-Jun-08 Fri ### ### ### ### 82.7 82.7 0.0
2007-Jun-07 Thu ### ### ### ### 127,853 0 87.1 87.1 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.88 ### 94,755 ### ### ### 0.0
2007-Jun-04 Mon ### ### 0.85 ### 152,749 ### 9.0 9.0 0.0
2007-Jun-01 Fri ### ### ### ### 16,228 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 22.3 22.3 0.0
2007-May-30 Wed ### ### 0.945 ### 65,347 30,876 23.5 23.5 0.0
2007-May-29 Tue ### ### ### ### 19.3 19.3 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 1 1 ### ### 63,950 31,975 ### ### 0.0
2007-May-24 Thu 1 ### 1 ### ### ### 0.0
2007-May-23 Wed 1 ### 1 1 65.3 65.3 ###
2007-May-22 Tue ### 1 ### ### 50,623 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### 1 ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 20.1 20.1 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.975 0.975 ### ### 24.3 24.3 0.0
2007-May-11 Fri ### ### ### ### 16.1 16.1 0.0
2007-May-10 Thu ### ### ### ### 88,671 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 75.6 75.6 0.0
2007-May-08 Tue ### ### ### ### 78.4 78.4 0.0
2007-May-07 Mon ### 0.975 ### ### ### ### 0.0
2007-May-04 Fri 0.985 0.985 0.975 0.975 ### ### ###
2007-May-03 Thu ### 1 ### ### 112,220 ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 74,745 0 ### ### 0.0
2007-May-01 Tue 1 1 ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 1 1 20.0 20.0 ###
2007-Apr-27 Fri ### ### ### ### 84.4 84.4 0.0
2007-Apr-26 Thu ### ### ### ### 16.7 16.7 0.0
2007-Apr-24 Tue 1.045 ### 1 ### 42,451 21,225 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 32,441 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 52,150 0 18.0 18.0 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 30,250 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 28.7 28.7 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 68,250 0 19.4 19.4 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 1.085 ### 1.085 ### 48,250 26,175 73.4 73.4 0.0
2007-Apr-05 Thu 1.085 ### 1.085 ### 79.4 79.4 0.0
2007-Apr-04 Wed ### ### 1.085 1.085 37,050 ### 21.9 21.9 0.1
2007-Apr-03 Tue ### ### 1.085 ### 54,526 29,580 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 80.0 80.0 0.0
2007-Mar-30 Fri ### ### ### ### 21,440 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 71.4 71.4 0.0
2007-Mar-28 Wed ### ### ### ### 2,596,650 0 84.2 84.2 0.0
2007-Mar-27 Tue ### ### ### ### 9.0 9.0 0.0
2007-Mar-26 Mon ### 1.085 ### 1.085 94.0 94.0 0.1
2007-Mar-23 Fri ### ### ### ### 85,750 0 19.9 19.9 0.0
2007-Mar-22 Thu ### ### ### ### 229,427 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 17,220 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 74,050 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 52,653 0 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 85.1 85.1 0.0
2007-Mar-08 Thu ### ### ### ### 13.4 13.4 0.0
2007-Mar-07 Wed ### 1.145 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 48,349 0 ### ### 0.0
2007-Mar-02 Fri ### 1.2 ### 1.2 95.0 95.0 0.1
2007-Mar-01 Thu ### ### ### ### 25,153 0 25.2 25.2 0.0
2007-Feb-28 Wed ### ### ### ### 39,049 0 ### ### 0.0
2007-Feb-27 Tue 1.22 1.22 ### ### ### ### 0.0
2007-Feb-26 Mon 1.25 1.25 ### 1.25 61,750 ### 64.2 64.2 ###
2007-Feb-23 Fri 1.25 1.27 1.2 1.25 131,372 162,244 65.8 65.8 ###
2007-Feb-22 Thu 1.26 1.28 1.22 1.28 79.3 79.3 ###
2007-Feb-21 Wed 1.25 1.27 1.25 1.27 83.5 83.5 ###
2007-Feb-20 Tue 1.285 1.285 1.25 1.25 13.7 13.7 ###
2007-Feb-19 Mon 1.27 1.29 1.27 1.29 ### ### 0.1
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.28 1.28 ### 1.28 69.0 69.0 ###
2007-Feb-14 Wed 1.29 1.29 1.29 1.29 67.0 67.0 0.1
2007-Feb-13 Tue 1.26 ### 1.26 ### ### ### 0.0
2007-Feb-12 Mon 1.26 ### 1.25 1.29 63,155 39,471 86.6 86.6 0.1
2007-Feb-09 Fri 1.2 1.25 1.2 1.25 91.2 91.2 ###
2007-Feb-08 Thu 1.21 1.23 1.2 1.2 89,587 108,848 28.9 28.9 0.1
2007-Feb-07 Wed ### 1.2 ### 1.2 87.6 87.6 0.1
2007-Feb-06 Tue ### ### ### ### 109,443 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 80.1 80.1 0.0
2007-Feb-02 Fri 1.2 1.22 1.2 1.2 65.7 65.7 0.1
2007-Feb-01 Thu 1.27 1.27 1.2 1.2 54,652 ### 5.6 5.6 0.1
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 1.26 1.26 1.26 1.26 47,475 ### 65.1 65.1 ###
2007-Jan-29 Mon 1.26 ### 1.25 ### 81,525 50,953 ### ### 0.0
2007-Jan-25 Thu 1.26 1.27 1.26 1.26 153,654 194,372 ### ### ###
2007-Jan-24 Wed 1.26 1.26 1.26 1.26 ### ### ###
2007-Jan-23 Tue ### ### 1.22 1.25 ### ### ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 15,750 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 180,829 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 35,340 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 20.3 20.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 140,954 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 39.2 39.2 0.0
2007-Jan-09 Tue ### ### ### ### 21,783 0 ### ### 0.0
2007-Jan-08 Mon 1.325 ### 1.325 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 18:54:27 thru 2024-05-24 18:54:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000