Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 06:19:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFG) PRIME FINANCIAL GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PFG    Limits Next Section


Company Details for (PFG) PRIME FINANCIAL GROUP LIMITED

Listing Code PFG
Listing Name PRIME FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name PRIME FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFG7


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for PFG .. Tuesday 16th December 2025

PFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

75 Days for (PFG) PRIME FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-08 Mon 0.23 0.23 0.225 0.225 220,847 50,242 25.7 25.7 ###
2025-Dec-05 Fri 0.23 0.23 0.225 0.23 13,688 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.23 0.23 0.225 0.23 12,887 ### ### ### ###
2025-Dec-03 Wed 0.23 0.23 0.23 0.23 140,643 32,347 65.8 65.8 ###
2025-Dec-02 Tue 0.2275 0.23 0.2275 0.23 79.0 79.0 ###
2025-Dec-01 Mon 0.225 0.225 0.225 0.225 34,720 ### 77.8 77.8 ###
2025-Nov-28 Fri ### ### 0.225 0.225 5.9 5.9 ###
2025-Nov-27 Thu 0.225 0.23 0.225 0.225 150,448 34,226 68.2 68.2 ###
2025-Nov-26 Wed 0.23 ### 0.23 0.23 180,847 ### ### ### ###
2025-Nov-25 Tue 0.23 0.23 0.23 0.23 109,555 ### ### ### ###
2025-Nov-24 Mon 0.23 0.23 0.2275 0.23 7,120 1,628 ### ### ###
2025-Nov-21 Fri 0.23 0.23 0.225 0.225 49,445 11,248 31.8 31.8 ###
2025-Nov-20 Thu 0.23 0.23 0.225 0.23 ### ### ###
2025-Nov-19 Wed 0.23 0.23 0.23 0.23 352,585 ### ### ### ###
2025-Nov-18 Tue ### ### 0.23 0.23 9,041 ### 41.2 41.2 ###
2025-Nov-17 Mon 0.23 0.23 0.23 0.23 60.3 60.3 ###
2025-Nov-14 Fri 0.225 0.23 0.225 0.23 83.4 83.4 ###
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### 0.225 0.225 632,344 ### 11.5 11.5 ###
2025-Nov-11 Tue ### ### ### ### 125,927 0 ### ### 0.0
2025-Nov-10 Mon ### ### 0.2325 ### 52.9 52.9 0.0
2025-Nov-07 Fri 0.24 0.24 0.24 0.24 76.8 76.8 0.0
2025-Nov-06 Thu 0.24 0.24 0.24 0.24 4,273 1,025 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 88,578 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri 0.24 0.24 ### ### 51,356 ### ### ### 0.0
2025-Oct-30 Thu ### 0.24 ### ### ### ### 0.0
2025-Oct-29 Wed 0.24 0.24 0.24 0.24 7,950 ### 66.9 66.9 0.0
2025-Oct-28 Tue 0.24 0.24 0.24 0.24 98,621 ### ### ### 0.0
2025-Oct-27 Mon 0.24 0.245 ### ### ### ### 0.0
2025-Oct-24 Fri ### 0.24 ### ### 88,729 10,647 69.3 69.3 0.0
2025-Oct-23 Thu ### ### 0.2325 ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.23 ### ### ### 0.0
2025-Oct-21 Tue 0.2425 0.245 0.24 0.24 84,289 20,440 ### ### 0.0
2025-Oct-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2025-Oct-17 Fri 0.24 0.24 0.24 0.24 77.5 77.5 0.0
2025-Oct-16 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2025-Oct-15 Wed 0.24 0.24 0.24 0.24 61.7 61.7 0.0
2025-Oct-14 Tue ### 0.245 ### 0.245 91,572 ### 84.9 84.9 0.0
2025-Oct-13 Mon 0.245 0.245 0.23 0.23 686,884 ### 8.8 8.8 ###
2025-Oct-10 Fri 0.25 0.25 0.245 0.25 63.8 63.8 0.0
2025-Oct-09 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2025-Oct-08 Wed 0.25 0.25 0.245 0.2475 32.7 32.7 0.0
2025-Oct-07 Tue 0.245 0.25 0.245 0.245 68.8 68.8 0.0
2025-Oct-06 Mon 0.25 0.25 0.245 0.245 21,823 ### ### ### 0.0
2025-Oct-03 Fri 0.25 0.25 0.24 0.245 17.7 17.7 0.0
2025-Oct-02 Thu 0.25 0.25 0.24 0.25 57.1 57.1 0.0
2025-Oct-01 Wed 0.25 0.25 0.24 0.24 32,620 ### ### ### 0.0
2025-Sep-30 Tue 0.245 0.245 0.245 0.245 11,257 2,757 ### ### 0.0
2025-Sep-29 Mon 0.245 0.25 0.245 0.25 78.0 78.0 0.0
2025-Sep-26 Fri 0.25 0.25 0.245 0.25 62.6 62.6 0.0
2025-Sep-25 Thu 0.255 0.255 0.25 0.25 140,249 ### ### ### 0.0
2025-Sep-24 Wed 0.25 0.26 0.25 0.255 146,647 ### ### ### 0.0
2025-Sep-23 Tue 0.25 0.25 0.24 0.24 10.7 10.7 0.0
2025-Sep-22 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2025-Sep-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2025-Sep-18 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2025-Sep-17 Wed 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2025-Sep-16 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2025-Sep-15 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2025-Sep-12 Fri 0.26 0.26 0.245 0.255 316,784 79,987 ### ### 0.0
2025-Sep-11 Thu 0.26 0.26 0.255 0.26 68.5 68.5 0.0
2025-Sep-10 Wed 0.25 0.255 0.25 0.25 220,883 55,772 68.9 68.9 0.0
2025-Sep-09 Tue 0.2475 0.25 0.245 0.25 77.5 77.5 0.0
2025-Sep-08 Mon 0.255 0.255 0.255 0.255 20 5 66.2 66.2 0.0
2025-Sep-05 Fri 0.24 0.26 0.24 0.255 304,041 ### ### ### 0.0
2025-Sep-04 Thu 0.25 0.25 ### 0.2475 28.3 28.3 0.0
2025-Sep-03 Wed 0.255 0.2575 0.255 0.255 54,959 14,083 ### ### 0.0
2025-Sep-02 Tue ### ### 0.26 0.26 3,856 ### 21.6 21.6 0.0
2025-Sep-01 Mon 0.255 0.27 0.255 ### 237,058 62,227 88.1 88.1 0.0
2025-Aug-29 Fri 0.25 ### 0.25 ### 91.3 91.3 0.0
2025-Aug-28 Thu 0.26 0.26 0.25 0.25 501,973 ### 14.8 14.8 0.0
2025-Aug-27 Wed 0.255 0.26 0.255 0.26 77.1 77.1 0.0
2025-Aug-26 Tue 0.24 0.255 0.24 0.255 119,054 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 06:19:14 thru 2026-03-30 06:19:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000