Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 08:46:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFG) PRIME FINANCIAL GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PFG    Limits Next Section


Company Details for (PFG) PRIME FINANCIAL GROUP LIMITED

Listing Code PFG
Listing Name PRIME FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name PRIME FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFG7


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for PFG .. Tuesday 16th December 2025

PFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

75 Days for (PFG) PRIME FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu 0.23 0.23 0.225 0.225 226,845 ### 21.0 21.0 ###
2025-Apr-30 Wed 0.23 0.23 0.23 0.23 67.3 67.3 ###
2025-Apr-29 Tue 0.225 0.23 0.225 0.23 ### ### ###
2025-Apr-28 Mon 0.22 ### 0.22 0.225 330,354 ### 86.3 86.3 ###
2025-Apr-24 Thu 0.22 0.22 0.22 0.22 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.22 ### ### 144,844 ### ### ### 0.0
2025-Apr-22 Tue ### 0.22 ### 0.22 1,125,740 ### 85.6 85.6 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.22 0.22 0.21 0.21 9.3 9.3 ###
2025-Apr-15 Tue 0.22 0.22 ### 0.22 67.8 67.8 0.0
2025-Apr-14 Mon 0.22 0.22 0.22 0.22 685 150 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.22 0.21 0.22 40,671 8,744 75.4 75.4 0.0
2025-Apr-10 Thu ### 0.22 0.2075 0.21 290,947 62,189 24.9 24.9 ###
2025-Apr-09 Wed 0.22 0.22 0.22 0.22 6,273 1,380 77.2 77.2 0.0
2025-Apr-08 Tue 0.2125 0.22 0.21 0.21 17.1 17.1 ###
2025-Apr-07 Mon ### 0.22 0.2 ### 615,220 ### 25.7 25.7 0.0
2025-Apr-04 Fri 0.22 0.22 ### ### 33.1 33.1 0.0
2025-Apr-03 Thu 0.22 0.22 ### ### 94,180 10,359 ### ### 0.0
2025-Apr-02 Wed 0.22 0.22 ### 0.2175 34.7 34.7 0.0
2025-Apr-01 Tue 0.22 0.22 ### 0.2175 ### ### 0.0
2025-Mar-31 Mon 0.225 0.225 0.22 0.225 76.2 76.2 ###
2025-Mar-28 Fri 0.225 0.225 0.22 0.22 17.6 17.6 0.0
2025-Mar-27 Thu 0.2225 0.225 0.2225 0.225 115,484 ### 78.4 78.4 ###
2025-Mar-26 Wed 0.22 0.23 0.22 0.22 65.1 65.1 0.0
2025-Mar-25 Tue 0.2225 0.2225 0.2225 0.2225 12,270 ### ### ### 0.0
2025-Mar-24 Mon 0.23 0.23 0.23 0.23 0 ###
2025-Mar-21 Fri 0.225 0.23 0.21 0.23 ### ### ###
2025-Mar-20 Thu 0.22 0.2225 0.22 0.2225 ### ### 0.0
2025-Mar-19 Wed 0.22 0.225 0.22 0.22 183,149 40,750 69.8 69.8 0.0
2025-Mar-18 Tue 0.22 0.22 0.22 0.22 230,777 50,770 ### ### 0.0
2025-Mar-17 Mon 0.23 0.23 0.22 0.22 12,671 2,850 ### ### 0.0
2025-Mar-14 Fri 0.23 0.23 0.225 0.225 13,721 3,121 15.3 15.3 ###
2025-Mar-13 Thu 0.23 0.23 0.23 0.23 9,528 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.22 0.225 0.22 0.22 93,927 ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.22 0.225 0.22 0.22 76.6 76.6 0.0
2025-Mar-10 Mon 0.225 0.225 0.22 0.22 52,050 11,581 ### ### 0.0
2025-Mar-07 Fri 0.23 0.23 0.22 0.22 69,770 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### 0.2275 ### 70,270 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.23 0.23 0.23 0.23 152,046 34,970 73.7 73.7 ###
2025-Mar-03 Mon 0.23 0.23 0.23 0.23 126,587 ### ### ### ###
2025-Feb-28 Fri 0.23 0.23 0.23 0.23 5,548 1,276 74.0 74.0 ###
2025-Feb-27 Thu 0.23 0.2375 0.23 0.23 135,374 31,643 63.2 63.2 ###
2025-Feb-26 Wed ### 0.24 ### 0.24 ### ### 0.0
2025-Feb-25 Tue 0.24 0.24 0.24 0.24 24,872 ### ### ### 0.0
2025-Feb-24 Mon 0.24 0.24 0.24 0.24 22,726 5,454 69.7 69.7 0.0
2025-Feb-21 Fri 0.24 0.24 0.23 ### 153,876 ### 20.4 20.4 0.0
2025-Feb-20 Thu 0.25 0.25 0.24 0.24 330,775 ### 11.9 11.9 0.0
2025-Feb-19 Wed 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2025-Feb-18 Tue 0.245 0.25 0.245 0.25 85.4 85.4 0.0
2025-Feb-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2025-Feb-14 Fri 0.24 0.245 ### ### 77,747 9,524 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.245 0.245 0.245 0.245 71.9 71.9 0.0
2025-Feb-11 Tue 0.245 0.245 0.245 0.245 7,080 ### ### ### 0.0
2025-Feb-10 Mon 0.245 0.25 0.245 0.25 228,080 56,449 ### ### 0.0
2025-Feb-07 Fri 0.23 0.24 0.225 0.24 89.5 89.5 0.0
2025-Feb-06 Thu 0.23 ### 0.23 0.23 53,149 ### ### ### ###
2025-Feb-05 Wed 0.225 0.23 0.225 0.23 100,854 22,944 ### ### ###
2025-Feb-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Feb-03 Mon 0.22 0.22 0.21 0.22 77.5 77.5 0.0
2025-Jan-31 Fri 0.22 0.23 0.22 0.225 83.6 83.6 ###
2025-Jan-30 Thu 0.22 0.225 0.22 0.225 87.0 87.0 ###
2025-Jan-29 Wed 0.22 0.22 0.22 0.22 59.2 59.2 0.0
2025-Jan-28 Tue ### 0.22 ### 0.22 66,556 7,321 87.4 87.4 0.0
2025-Jan-24 Fri 0.22 0.22 0.22 0.22 129 28 65.5 65.5 0.0
2025-Jan-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon 0.22 0.225 ### ### 19,657 ### ### ### 0.0
2025-Jan-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2025-Jan-16 Thu ### 0.2225 ### 0.22 85.2 85.2 0.0
2025-Jan-15 Wed ### 0.22 0.21 0.21 16.2 16.2 ###
2025-Jan-14 Tue ### ### 0.2075 ### 111,158 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.22 0.22 ### ### 176,086 ### 22.5 22.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 08:46:37 thru 2026-03-20 08:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000