Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 08:55:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFG) PRIME FINANCIAL GROUP LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for PFG    Limits Next Section


Company Details for (PFG) PRIME FINANCIAL GROUP LIMITED

Listing Code PFG
Listing Name PRIME FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name PRIME FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFG7


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for PFG .. Tuesday 16th December 2025

PFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

75 Days for (PFG) PRIME FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-10 Thu 0.22 0.22 0.22 0.22 76.7 76.7 0.0
2009-Dec-09 Wed 0.22 0.22 0.22 0.22 26,380 ### ### ### 0.0
2009-Dec-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-07 Mon 0.22 0.22 0.22 0.22 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2009-Dec-02 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Dec-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Nov-30 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Nov-27 Fri 0.23 0.23 0.21 0.21 34,220 7,528 3.1 3.1 ###
2009-Nov-26 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Nov-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Nov-24 Tue 0.23 0.23 0.23 0.23 78.5 78.5 ###
2009-Nov-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Nov-20 Fri ### 0.22 ### 0.22 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 8.4 8.4 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 93.2 93.2 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 11,350 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue 0.2 ### 0.2 ### ### ### 0.0
2009-Nov-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-06 Fri 0.22 0.23 0.2 0.2 1.9 1.9 0.0
2009-Nov-05 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Nov-04 Wed 0.21 0.23 0.21 0.23 98.2 98.2 ###
2009-Nov-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-30 Fri 0.21 ### 0.21 ### 98.1 98.1 0.0
2009-Oct-29 Thu ### 0.21 ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 34,572 0 ### ### 0.0
2009-Oct-27 Tue 0.21 0.225 0.21 0.225 ### ### ###
2009-Oct-26 Mon 0.21 0.21 ### ### 218,720 ### 18.6 18.6 0.0
2009-Oct-23 Fri 0.21 0.21 0.21 0.21 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.25 0.25 0.25 0.25 44,572 11,143 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.22 ### 0.22 82.5 82.5 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 0.175 ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 53,143 0 99.1 99.1 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 18,684 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 87.4 87.4 0.0
2009-Sep-30 Wed ### 0.175 ### ### 120,246 10,521 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.155 0.155 15.6 15.6 ###
2009-Sep-23 Wed ### ### ### ### 34,378 0 ### ### 0.0
2009-Sep-22 Tue ### 0.175 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 3,950 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 15.5 15.5 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### 0.155 0.155 100,340 7,776 ### ### ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 127,480 0 ### ### 0.0
2009-Aug-31 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Aug-28 Fri ### ### 0.155 0.155 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 08:55:45 thru 2026-03-20 08:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000