eg: Prices for BHP
Currently Tue 24-Apr-30 04:53:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PFP) PROPEL FUNERAL PARTNERS LIMITED Daily Prices Page 21...
TOC Company Info for PFP Limits 
| Listing Code | PFP |
| Listing Name | PROPEL FUNERAL PARTNERS LIMITED |
| GICS Sector | Consumer Services |
| ISIN Name | PENFOLD (W.C.) |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PFP8 |
Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PFP .. Friday 10th November 2023
PFP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PFP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-19 Fri | 1.7 | 1.7 | 1.7 | 1.7 | 64.4 | 64.4 | ### | ||
| 1996-Jul-18 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 1996-Jul-17 Wed | 1.74 | 1.74 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 1996-Jul-16 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 1996-Jul-15 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 1996-Jul-12 Fri | 1.7 | 1.7 | 1.7 | 1.7 | 83.0 | 83.0 | ### | ||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page