Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 12:04:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFP) PROPEL FUNERAL PARTNERS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PFP    Limits Next Section


Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Listing Code PFP
Listing Name PROPEL FUNERAL PARTNERS LIMITED
GICS Sector Consumer Services
ISIN Name PENFOLD (W.C.)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFP8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PFP .. Friday 14th February 2025

PFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 6,380,659 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-21 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu 0.71 0.71 ### ### 2.5 2.5 0.0
2002-Dec-11 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Dec-10 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Dec-09 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Dec-06 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Dec-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Dec-04 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Dec-03 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Dec-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Nov-29 Fri 0.7 0.7 0.7 0.7 5,870 ### 67.0 67.0 ###
2002-Nov-28 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Nov-27 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Nov-26 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Nov-25 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Nov-22 Fri 0.75 0.75 0.7 0.7 ### ### ###
2002-Nov-21 Thu 0.78 0.78 0.75 0.75 7.3 7.3 ###
2002-Nov-20 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-19 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-18 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Nov-15 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-14 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-13 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-11 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Nov-08 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-07 Thu 0.85 0.85 0.85 0.85 2,042 ### 77.3 77.3 ###
2002-Nov-06 Wed 0.8 0.8 0.75 0.8 6,882 ### ### ### 0.1
2002-Nov-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-04 Mon 0.77 0.77 0.77 0.77 550 423 ### ### 0.1
2002-Nov-01 Fri 0.76 0.76 0.75 0.75 17.6 17.6 ###
2002-Oct-31 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-30 Wed 0.76 0.76 0.76 0.76 74.5 74.5 0.1
2002-Oct-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-22 Tue 0.78 0.78 0.78 0.78 73.3 73.3 0.1
2002-Oct-21 Mon 0.78 0.78 0.78 0.78 79.1 79.1 0.1
2002-Oct-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-07 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Oct-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-02 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Oct-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-23 Mon 0.8 0.8 0.78 0.78 15.4 15.4 0.1
2002-Sep-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-03 Tue 0.82 0.82 0.8 0.8 6,225 5,042 14.4 14.4 0.1
2002-Sep-02 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Aug-30 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Aug-29 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Aug-28 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Aug-27 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Aug-26 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Aug-23 Fri 0.82 0.82 0.82 0.82 3,250 ### 72.1 72.1 0.1
2002-Aug-22 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-Aug-21 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Aug-20 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Aug-19 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Aug-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Aug-15 Thu 0.8 0.81 0.8 0.81 78.6 78.6 0.1
2002-Aug-14 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Aug-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Aug-12 Mon 0.85 0.85 0.85 0.85 74.2 74.2 ###
2002-Aug-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-08 Thu 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2002-Aug-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Aug-02 Fri 0.76 0.76 0.76 0.76 14,650 ### ### ### 0.1
2002-Aug-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Jul-31 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Jul-30 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Jul-29 Mon 0.76 0.76 0.76 0.76 69.3 69.3 0.1
2002-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jul-25 Thu 0.7 0.75 0.7 0.75 4,042 ### ### ### ###
2002-Jul-24 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jul-23 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2002-Jul-22 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jul-19 Fri 0.75 0.75 0.75 0.75 4,250 3,187 ### ### ###
2002-Jul-18 Thu 0.71 0.71 0.71 0.71 ### ### ###
2002-Jul-17 Wed 0.7 0.7 0.7 0.7 86.9 86.9 ###
2002-Jul-16 Tue 0.72 0.72 0.7 0.7 16.1 16.1 ###
2002-Jul-15 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-12 Fri 0.77 0.77 0.7 0.7 1,441 1,059 ### ### ###
2002-Jul-11 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-10 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-09 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-08 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-05 Fri 0.79 0.79 0.79 0.79 69.2 69.2 ###
2002-Jul-04 Thu 0.75 0.75 0.75 0.75 72.6 72.6 ###
2002-Jul-03 Wed 0.75 0.75 0.75 0.75 75.8 75.8 ###
2002-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-01 Mon 0.75 0.75 0.75 0.75 71.8 71.8 ###
2002-Jun-28 Fri 0.75 0.75 0.75 0.75 63.2 63.2 ###
2002-Jun-27 Thu 0.75 0.75 0.71 0.71 14,379 ### 6.5 6.5 ###
2002-Jun-26 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-25 Tue 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Jun-24 Mon 0.76 0.76 0.75 0.75 ### ### ###
2002-Jun-21 Fri 0.8 0.8 0.77 0.77 23,470 18,423 10.4 10.4 0.1
2002-Jun-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jun-14 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Jun-13 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jun-12 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jun-11 Tue ### ### 0.85 0.85 10,547 4,482 ### ### ###
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### 1 1 3,651 1,825 ### ### ###
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 2,940 0 11.2 11.2 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-May-07 Tue ### 1.2 ### 1.2 2,441 ### ### ### 0.1
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 1.21 1.21 1.2 1.2 8,559 ### ### ### 0.1
2002-May-01 Wed 1.2 1.2 1.2 1.2 441 529 ### ### 0.1
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
2002-Apr-10 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-09 Tue 1.25 1.25 1.25 1.25 ### ### ###
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Mar-22 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Mar-21 Thu 1.4 1.4 1.4 1.4 2,385 ### ### ### ###
2002-Mar-20 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Mar-19 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Mar-18 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Mar-15 Fri 1.4 1.4 1.4 1.4 76.7 76.7 ###
2002-Mar-14 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Mar-13 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Mar-12 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Mar-11 Mon 1.5 1.5 1.4 1.4 ### ### ###
2002-Mar-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-04 Mon 1.52 1.52 1.5 1.5 25.7 25.7 0.1
2002-Mar-01 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Feb-28 Thu 1.55 1.55 1.55 1.55 ### ### ###
2002-Feb-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-21 Thu 1.52 1.52 1.5 1.5 10,581 15,977 22.5 22.5 0.1
2002-Feb-20 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2002-Feb-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-15 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Feb-14 Thu 1.55 1.55 1.5 1.5 7,324 ### ### ### 0.1
2002-Feb-13 Wed 1.55 1.55 1.55 1.55 2,580 ### ### ### ###
2002-Feb-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
2002-Feb-11 Mon 1.55 1.55 1.55 1.55 67.6 67.6 ###
2002-Feb-08 Fri 1.55 1.55 1.55 1.55 6,188 ### ### ### ###
2002-Feb-07 Thu 1.59 1.59 1.59 1.59 0 ###
2002-Feb-06 Wed 1.59 1.59 1.59 1.59 0 ###
2002-Feb-05 Tue 1.59 1.59 1.59 1.59 0 ###
2002-Feb-04 Mon 1.59 1.59 1.59 1.59 0 ###
2002-Feb-01 Fri 1.59 1.59 1.59 1.59 72.7 72.7 ###
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.5 ### 1.5 ### 6,452 ### 95.5 95.5 0.0
2002-Jan-24 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Nov-21 Wed 1.45 1.45 1.45 1.45 3,888 ### 70.3 70.3 ###
2001-Nov-20 Tue 1.45 1.45 1.45 1.45 70.4 70.4 ###
2001-Nov-19 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Nov-16 Fri 1.45 1.45 1.45 1.45 2,424 ### ### ### ###
2001-Nov-15 Thu 1.5 1.5 1.5 1.5 228 342 ### ### 0.1
2001-Nov-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-07 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-06 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-05 Mon 1.51 1.51 1.5 1.5 38.6 38.6 0.1
2001-Nov-02 Fri 1.46 1.5 1.46 1.5 4,575 6,771 ### ### 0.1
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 1,054 0 ### ### 0.0
2001-Oct-29 Mon 1.4 1.4 1.4 1.4 1,425 ### 70.1 70.1 ###
2001-Oct-26 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Oct-25 Thu 1.46 1.46 1.46 1.46 66.8 66.8 0.1
2001-Oct-24 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Oct-23 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Oct-22 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Oct-19 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Oct-18 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Oct-17 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Oct-16 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Oct-15 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Oct-12 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Oct-11 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Oct-10 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Oct-09 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Oct-08 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Oct-05 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Oct-04 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Oct-03 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Oct-02 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Oct-01 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Sep-28 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Sep-27 Thu 1.45 1.45 1.45 1.45 5,646 8,186 ### ### ###
2001-Sep-26 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Sep-25 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Sep-24 Mon 1.45 1.45 1.45 1.45 2,354 ### ### ### ###
2001-Sep-21 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Sep-20 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Sep-19 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Sep-18 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Sep-17 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Sep-14 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Sep-13 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Sep-12 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Sep-11 Tue 1.45 1.45 1.45 1.45 70.7 70.7 ###
2001-Sep-10 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Sep-07 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Sep-06 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Sep-05 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Sep-04 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Sep-03 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Aug-31 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Aug-30 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Aug-29 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Aug-28 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Aug-27 Mon 1.5 1.5 1.45 1.45 ### ### ###
2001-Aug-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-21 Tue 1.5 1.5 1.5 1.5 71.7 71.7 0.1
2001-Aug-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-09 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Aug-06 Mon 1.5 1.55 1.5 1.55 91.3 91.3 ###
2001-Aug-03 Fri 1.45 1.45 1.45 1.45 71.8 71.8 ###
2001-Aug-02 Thu 1.45 1.45 1.45 1.45 ### ### ###
2001-Jul-25 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 423 0 68.0 68.0 0.0
2001-Jul-09 Mon 1.5 1.5 1.5 1.5 1,577 ### 73.2 73.2 0.1
2001-Jul-06 Fri 1.53 1.53 1.53 1.53 0 ###
2001-Jul-05 Thu 1.53 1.53 1.53 1.53 0 ###
2001-Jul-04 Wed 1.53 1.53 1.53 1.53 0 ###
2001-Jul-03 Tue 1.53 1.53 1.53 1.53 0 ###
2001-Jul-02 Mon 1.53 1.53 1.53 1.53 0 ###
2001-Jun-29 Fri 1.53 1.53 1.53 1.53 0 ###
2001-Jun-28 Thu 1.53 1.53 1.53 1.53 0 ###
2001-Jun-27 Wed 1.53 1.53 1.53 1.53 0 ###
2001-Jun-26 Tue 1.53 1.53 1.53 1.53 0 ###
2001-Jun-25 Mon 1.53 1.53 1.53 1.53 0 ###
2001-Jun-22 Fri 1.53 1.53 1.53 1.53 0 ###
2001-Jun-21 Thu 1.53 1.53 1.53 1.53 0 ###
2001-Jun-20 Wed 1.53 1.53 1.53 1.53 0 ###
2001-Jun-19 Tue 1.53 1.53 1.53 1.53 ### ### ###
2001-Jun-18 Mon 1.53 1.53 1.53 1.53 74.9 74.9 ###
2001-Jun-15 Fri 1.52 1.52 1.52 1.52 0 0.1
2001-Jun-14 Thu 1.52 1.52 1.52 1.52 0 0.1
2001-Jun-13 Wed 1.53 1.53 1.52 1.52 1,486 ### 35.2 35.2 0.1
2001-Jun-12 Tue 1.53 1.53 1.53 1.53 75.5 75.5 ###
2001-Jun-11 Mon 1.53 1.53 1.53 1.53 0 ###
2001-Jun-08 Fri 1.53 1.53 1.53 1.53 0 ###
2001-Jun-07 Thu 1.53 1.53 1.53 1.53 0 ###
2001-Jun-06 Wed 1.53 1.53 1.53 1.53 ### ### ###
2001-Jun-05 Tue 1.52 1.52 1.52 1.52 0 0.1
2001-Jun-04 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Jun-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-29 Tue 1.5 1.5 1.5 1.5 74.5 74.5 0.1
2001-May-28 Mon 1.5 1.5 1.5 1.5 1,079 ### ### ### 0.1
2001-May-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-May-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-May-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-16 Wed 1.5 1.5 1.5 1.5 3,225 ### ### ### 0.1
2001-May-15 Tue 1.45 1.45 1.45 1.45 0 ###
2001-May-14 Mon 1.45 1.45 1.45 1.45 0 ###
2001-May-11 Fri 1.45 1.45 1.45 1.45 0 ###
2001-May-10 Thu 1.45 1.45 1.45 1.45 0 ###
2001-May-09 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-May-08 Tue 1.45 1.45 1.45 1.45 0 ###
2001-May-07 Mon 1.45 1.45 1.45 1.45 0 ###
2001-May-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
2001-May-03 Thu 1.45 1.45 1.45 1.45 0 ###
2001-May-02 Wed 1.45 1.45 1.45 1.45 0 ###
2001-May-01 Tue 1.45 1.45 1.45 1.45 846 1,226 ### ### ###
2001-Apr-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-13 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-12 Thu 1.5 1.5 1.5 1.5 547 820 ### ### 0.1
2001-Apr-11 Wed 1.5 1.5 1.5 1.5 7,188 10,782 ### ### 0.1
2001-Apr-10 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Apr-09 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Apr-06 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Apr-05 Thu 1.4 1.4 1.4 1.4 ### ### ###
2001-Apr-04 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-Apr-03 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Apr-02 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Mar-30 Fri 1.4 1.4 1.4 1.4 3,225 ### ### ### ###
2001-Mar-26 Mon 1.43 1.43 1.4 1.4 ### ### ###
2001-Mar-22 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-05 Mon 1.7 1.7 1.7 1.7 74.7 74.7 ###
2001-Jan-11 Thu 1.75 1.75 1.75 1.75 75.6 75.6 0.1
2001-Jan-08 Mon 1.75 1.75 1.75 1.75 73.7 73.7 0.1
2000-Dec-21 Thu 1.81 1.81 1.81 1.81 74.5 74.5 ###
2000-Dec-18 Mon 1.85 1.85 1.85 1.85 74.6 74.6 0.1
2000-Dec-14 Thu 1.8 1.85 1.8 1.85 89.7 89.7 0.1
2000-Dec-13 Wed 1.8 1.85 1.8 1.85 89.3 89.3 0.1
2000-Dec-11 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Dec-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Dec-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Nov-30 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-27 Mon 1.85 1.85 1.85 1.85 8,858 16,387 75.1 75.1 0.1
2000-Nov-21 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Aug-29 Tue 2 2 2 2 ### ### 0.1
2000-Aug-28 Mon 1.8 1.8 1.8 1.8 1,759 ### 74.7 74.7 0.1
2000-Aug-17 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2000-Aug-16 Wed 1.78 1.78 1.78 1.78 3,225 5,740 ### ### 0.1
2000-Aug-09 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2000-Aug-08 Tue 1.78 1.78 1.78 1.78 72.3 72.3 0.1
2000-Aug-04 Fri 1.77 1.77 1.77 1.77 72.0 72.0 ###
2000-Jul-31 Mon 1.75 1.75 1.75 1.75 68.6 68.6 0.1
2000-Jul-26 Wed 1.75 1.75 1.75 1.75 71.1 71.1 0.1
2000-Jul-11 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2000-Jun-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2000-May-25 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-23 Tue 1.75 1.75 1.75 1.75 1,075 1,881 68.7 68.7 0.1
2000-May-19 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2000-May-08 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-03 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Apr-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-24 Mon 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-12 Wed 1.85 1.85 1.85 1.85 66.6 66.6 0.1
2000-Apr-05 Wed 1.75 1.75 1.75 1.75 77.6 77.6 0.1
2000-Apr-03 Mon 1.76 1.76 1.75 1.75 4,840 ### ### ### 0.1
2000-Mar-23 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-09 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-07 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-02 Thu 1.71 1.71 ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 4,840 0 70.5 70.5 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-03 Thu ### 1.7 ### 1.7 2,920 2,482 ### ### ###
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon 1.55 1.55 1.5 1.5 4,325 ### ### ### 0.1
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon 1.5 1.5 1.5 1.5 2,741 ### ### ### 0.1
1999-Dec-10 Fri 1.5 1.5 1.5 1.5 8,727 ### 70.4 70.4 0.1
1999-Dec-08 Wed 1.5 1.5 1.5 1.5 67.8 67.8 0.1
1999-Dec-06 Mon 1.5 1.5 1.5 1.5 78.6 78.6 0.1
1999-Nov-23 Tue 1.45 1.45 1.45 1.45 926 1,342 69.3 69.3 ###
1999-Nov-18 Thu 1.46 1.46 1.45 1.45 ### ### ###
1999-Nov-16 Tue 1.45 1.45 1.45 1.45 1,274 1,847 ### ### ###
1999-Nov-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Nov-12 Fri 1.46 1.46 1.45 1.45 21.5 21.5 ###
1999-Nov-11 Thu 1.45 1.45 1.45 1.45 2,420 ### ### ### ###
1999-Nov-03 Wed 1.45 1.46 1.45 1.46 73.7 73.7 0.1
1999-Nov-01 Mon 1.45 1.45 1.45 1.45 1,445 ### ### ### ###
1999-Oct-28 Thu 1.4 1.4 1.4 1.4 1,577 ### 65.8 65.8 ###
1999-Oct-25 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Oct-22 Fri 1.4 1.4 1.4 1.4 8,226 ### 68.1 68.1 ###
1999-Oct-20 Wed 1.45 1.45 1.45 1.45 1,774 2,572 64.0 64.0 ###
1999-Oct-18 Mon 1.45 1.45 1.45 1.45 28,650 41,542 80.8 80.8 ###
1999-Oct-15 Fri 1.5 1.5 1.45 1.45 12,926 ### ### ### ###
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 2,420 0 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 1.59 1.59 1.59 1.59 ### ### ###
1999-Sep-16 Thu 1.59 1.59 1.59 1.59 76.5 76.5 ###
1999-Sep-13 Mon 1.57 1.57 1.57 1.57 484 759 74.1 74.1 0.1
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 1.55 1.56 1.55 1.56 67.1 67.1 ###
1999-Aug-31 Tue 1.55 1.55 1.55 1.55 3,225 ### 74.2 74.2 ###
1999-Aug-27 Fri 1.55 1.55 1.55 1.55 2,542 3,940 ### ### ###
1999-Aug-26 Thu 1.56 1.56 1.55 1.55 ### ### ###
1999-Aug-19 Thu 1.55 1.55 1.55 1.55 71.7 71.7 ###
1999-Aug-16 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Aug-12 Thu 1.57 1.57 1.55 1.55 20.8 20.8 ###
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Jul-22 Thu 1.51 1.51 1.51 1.51 484 ### 68.8 68.8 0.1
1999-Jul-12 Mon 1.5 1.5 1.5 1.5 65.7 65.7 0.1
1999-Jul-07 Wed 1.45 1.45 1.45 1.45 73.0 73.0 ###
1999-Jul-06 Tue 1.45 1.45 1.45 1.45 108,450 157,252 ### ### ###
1999-Jul-01 Thu 1.4 1.4 1.4 1.4 67.4 67.4 ###
1999-Jun-30 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-29 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-28 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-22 Tue 1.55 1.55 1.55 1.55 ### ### ###
1999-Jun-21 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Jun-17 Thu 1.55 1.55 1.55 1.55 70.3 70.3 ###
1999-May-31 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-19 Wed 1.57 1.57 1.57 1.57 28,640 ### ### ### 0.1
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 1.55 1.55 1.55 1.55 4,785 ### ### ### ###
1999-Apr-29 Thu 1.55 1.55 1.55 1.55 71.7 71.7 ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### 1.7 ### ### 21,340 ### 30.9 30.9 0.0
1999-Apr-14 Wed ### 1.7 ### ### 13.5 13.5 0.0
1999-Apr-01 Thu ### ### ### ### 1,858 0 71.9 71.9 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-23 Tue 1.7 1.7 ### ### 13,080 ### ### ### 0.0
1999-Mar-22 Mon 1.7 1.7 1.7 1.7 2,420 ### ### ### ###
1999-Mar-19 Fri 1.74 1.74 1.74 1.74 70.8 70.8 0.1
1999-Feb-24 Wed ### ### ### ### 3,225 0 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### 2,057 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-09 Tue 1.7 1.75 1.7 1.75 5,685 ### 89.2 89.2 0.1
1999-Feb-03 Wed 1.7 1.7 1.7 1.7 251 426 69.7 69.7 ###
1999-Feb-02 Tue ### 1.7 ### 1.7 179 152 90.6 90.6 ###
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### 749 0 ### ### 0.0
1999-Jan-21 Thu 1.56 1.56 1.56 1.56 ### ### ###
1999-Jan-20 Wed 1.55 1.55 1.55 1.55 21 ### 70.5 70.5 ###
1999-Jan-18 Mon 1.53 1.53 1.53 1.53 21 ### ### ### ###
1999-Jan-08 Fri 1.55 1.55 1.55 1.55 8,021 ### ### ### ###
1999-Jan-07 Thu 1.51 1.51 1.51 1.51 1,048 1,582 68.7 68.7 0.1
1999-Jan-06 Wed 1.5 1.5 1.5 1.5 69.2 69.2 0.1
1999-Jan-04 Mon 1.55 1.55 1.53 1.55 67.9 67.9 ###
1998-Dec-31 Thu 1.55 1.55 1.55 1.55 41,425 ### 61.3 61.3 ###
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 00:04:39 thru 2025-06-16 00:04:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000