(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 112

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-11 06:09:10 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 112...

Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code	PGM
Listing Name	PLATINA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	PLATINA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGM3

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

40 Days for (PGM) PLATINA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-May-22 Thu	0.51	0.51	0.5	0.5	69,150	34,920	###	###	0.0
2008-May-21 Wed	0.52	0.53	0.52	0.52			67.7	67.7	0.0
2008-May-20 Tue	0.54	0.54	0.52	0.52			14.1	14.1	0.0
2008-May-19 Mon	0.5	###	0.5	0.55			96.3	96.3	###
2008-May-16 Fri	0.54	0.54	0.48	0.48			###	###	0.0
2008-May-15 Thu	0.55	0.555	0.53	0.555			###	###	###
2008-May-14 Wed	0.5	0.555	0.5	0.555			###	###	###
2008-May-13 Tue	0.485	0.52	0.48	0.52			###	###	0.0
2008-May-12 Mon	0.48	0.49	0.48	0.49	12,376	###	###	###	###
2008-May-09 Fri	0.5	0.5	0.48	0.48	7,052	3,455	10.4	10.4	0.0
2008-May-08 Thu	0.55	0.55	0.5	0.5			2.3	2.3	0.0
2008-May-07 Wed	0.555	0.56	0.525	0.525			###	###	0.0
2008-May-06 Tue	0.55	0.55	0.55	0.55	0				###
2008-May-05 Mon	0.55	0.55	0.55	0.55	0				###
2008-May-02 Fri	0.55	0.55	0.55	0.55	22,743	###	###	###	###
2008-May-01 Thu	0.55	0.555	0.55	0.555			###	###	###
2008-Apr-30 Wed	0.555	0.555	0.53	0.53			9.4	9.4	0.0
2008-Apr-29 Tue	0.555	0.56	0.555	0.56			75.3	75.3	###
2008-Apr-28 Mon	0.56	0.56	0.555	0.555			32.5	32.5	###
2008-Apr-24 Thu	###	###	0.56	0.56	16,375	4,585	###	###	###
2008-Apr-23 Wed	0.57	0.57	###	###			26.1	26.1	0.0
2008-Apr-22 Tue	0.57	0.57	###	###			34.3	34.3	0.0
2008-Apr-21 Mon	0.585	0.585	0.56	0.585			66.6	66.6	###
2008-Apr-18 Fri	0.59	###	0.525	0.555			###	###	###
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	0.75	0.755	0.7	0.75			###	###	###
2008-Apr-15 Tue	###	0.75	###	0.74	36,670	13,751	###	###	0.1
2008-Apr-14 Mon	0.685	0.685	###	###	121,980	41,778	###	###	0.0
2008-Apr-11 Fri	0.71	0.71	###	###			8.7	8.7	0.0
2008-Apr-10 Thu	0.7	0.72	0.7	###			###	###	0.0
2008-Apr-09 Wed	0.7	0.7	0.685	0.7			74.6	74.6	###
2008-Apr-08 Tue	0.72	0.73	0.7	0.7	145,625	104,121	###	###	###
2008-Apr-07 Mon	0.7	0.73	0.7	0.73	36,375	###	###	###	0.1
2008-Apr-04 Fri	###	###	0.675	0.72			16.8	16.8	###
2008-Apr-03 Thu	0.75	0.75	0.7	0.73			16.9	16.9	0.1
2008-Apr-02 Wed	0.78	0.79	0.78	0.78			###	###	0.1
2008-Apr-01 Tue	0.8	0.8	0.78	0.78			21.9	21.9	0.1
2008-Mar-31 Mon	0.8	0.8	0.79	0.79	44,521	###	26.0	26.0	###
2008-Mar-28 Fri	###	###	0.8	0.8	26,688	10,675	###	###	0.1
2008-Mar-27 Thu	###	###	###	###	0				0.0