Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 05:43:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

60 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-17 Mon ### ### ### ### 1,069,953 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 45,657 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 129,888 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 293,689 0 7.3 7.3 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 213,089 0 6.4 6.4 0.0
2022-Jan-06 Thu 0.0655 ### ### ### 326,088 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 259,076 0 80.9 80.9 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 413,873 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 166,129 0 80.4 80.4 0.0
2021-Dec-29 Wed ### ### 0.059 0.059 171,383 5,055 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 140,851 0 88.2 88.2 0.0
2021-Dec-23 Thu 0.054 ### 0.054 ### 4,934,325 133,226 ### ### 0.0
2021-Dec-22 Wed 0.053 0.054 0.052 0.053 426,250 ### ### ### ###
2021-Dec-21 Tue 0.056 0.056 0.051 0.051 ### ### ###
2021-Dec-20 Mon 0.053 0.055 0.051 0.055 95.8 95.8 ###
2021-Dec-17 Fri 0.051 0.054 0.049 0.052 ### ### ###
2021-Dec-16 Thu 0.048 ### 0.048 0.049 83.7 83.7 ###
2021-Dec-15 Wed 0.049 ### 0.048 0.048 1,135,776 27,258 30.0 30.0 ###
2021-Dec-14 Tue ### ### 0.049 0.049 25.0 25.0 ###
2021-Dec-13 Mon 0.053 0.053 ### ### 471,187 12,486 6.1 6.1 0.0
2021-Dec-10 Fri 0.054 0.054 0.049 0.053 166,624 8,581 ### ### ###
2021-Dec-09 Thu 0.052 0.052 0.049 ### 1,238,083 62,523 ### ### 0.0
2021-Dec-08 Wed 0.053 0.056 0.052 0.052 20.3 20.3 ###
2021-Dec-07 Tue 0.054 0.055 0.051 0.051 6.4 6.4 ###
2021-Dec-06 Mon 0.058 0.058 0.054 0.054 ### ### ###
2021-Dec-03 Fri ### ### 0.058 0.058 ### ### 0.0
2021-Dec-02 Thu ### ### 0.059 0.059 1,159,541 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.059 ### 16.7 16.7 0.0
2021-Nov-30 Tue ### ### 0.059 0.059 453,348 13,373 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 19.7 19.7 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 13.5 13.5 0.0
2021-Nov-19 Fri ### ### ### ### 511,073 0 ### ### 0.0
2021-Nov-18 Thu ### 0.071 ### ### 587,755 ### 6.4 6.4 0.0
2021-Nov-17 Wed ### ### ### ### 176,955 0 84.3 84.3 0.0
2021-Nov-16 Tue ### ### ### ### 188,087 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 718,252 0 77.7 77.7 0.0
2021-Nov-12 Fri ### ### ### ### 712,887 0 6.3 6.3 0.0
2021-Nov-11 Thu ### ### ### ### 26.0 26.0 0.0
2021-Nov-10 Wed ### ### ### ### 180,283 0 20.3 20.3 0.0
2021-Nov-09 Tue ### ### ### ### 15.8 15.8 0.0
2021-Nov-08 Mon ### ### ### ### 531,546 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 15.8 15.8 0.0
2021-Nov-04 Thu ### ### ### ### 459,377 0 16.7 16.7 0.0
2021-Nov-03 Wed ### ### ### ### 932,529 0 ### ### 0.0
2021-Nov-02 Tue 0.071 0.071 ### ### 668,870 23,744 ### ### 0.0
2021-Nov-01 Mon 0.073 0.073 0.071 0.071 350,650 25,246 21.2 21.2 0.0
2021-Oct-29 Fri 0.078 0.078 0.072 0.072 3.2 3.2 0.0
2021-Oct-28 Thu 0.073 0.077 0.072 0.077 750,672 55,925 96.8 96.8 0.0
2021-Oct-27 Wed 0.074 0.074 ### 0.072 ### ### 0.0
2021-Oct-26 Tue 0.075 0.077 0.074 0.074 163,483 12,342 ### ### 0.0
2021-Oct-25 Mon 0.073 0.074 ### 0.074 445,127 ### 80.2 80.2 0.0
2021-Oct-22 Fri 0.077 0.077 0.074 0.074 11.0 11.0 0.0
2021-Oct-21 Thu 0.077 0.078 0.073 0.078 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 05:43:32 thru 2026-04-29 05:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000