Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 06:09:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

60 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-12 Tue ### 0.021 ### 0.021 91.4 91.4 ###
2025-Aug-11 Mon 0.021 0.021 ### 0.021 ### ### ###
2025-Aug-08 Fri ### 0.021 ### 0.021 ### ### ###
2025-Aug-07 Thu 0.021 0.021 0.021 0.021 431,272 9,056 ### ### ###
2025-Aug-06 Wed 0.021 0.021 0.021 0.021 60.4 60.4 ###
2025-Aug-05 Tue 0.021 0.021 0.021 0.021 62.7 62.7 ###
2025-Aug-04 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-01 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2025-Jul-31 Thu 0.022 0.022 0.022 0.022 114,441 ### 69.2 69.2 ###
2025-Jul-30 Wed 0.022 0.022 0.022 0.022 235,774 5,187 63.6 63.6 ###
2025-Jul-29 Tue 0.022 0.022 0.022 0.022 98,586 ### 68.4 68.4 ###
2025-Jul-28 Mon 0.022 0.023 0.021 0.021 218,586 ### 14.5 14.5 ###
2025-Jul-25 Fri 0.022 0.022 0.021 0.021 ### ### ###
2025-Jul-24 Thu 0.022 0.022 0.022 0.022 70.0 70.0 ###
2025-Jul-23 Wed 0.021 0.022 0.021 0.021 ### ### ###
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.021 0.021 366,421 3,847 19.4 19.4 ###
2025-Jul-18 Fri 0.021 0.022 0.021 0.021 1,088,181 ### 57.3 57.3 ###
2025-Jul-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Jul-16 Wed 0.024 0.024 0.023 0.023 7.2 7.2 ###
2025-Jul-15 Tue 0.022 0.023 0.022 0.023 89.2 89.2 ###
2025-Jul-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-11 Fri 0.022 0.022 0.021 0.021 265,288 ### ### ### ###
2025-Jul-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jul-09 Wed 0.021 0.021 0.021 0.021 71.2 71.2 ###
2025-Jul-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-07 Mon 0.022 0.022 0.022 0.022 169,447 3,727 ### ### ###
2025-Jul-04 Fri 0.021 0.021 0.021 0.021 68.1 68.1 ###
2025-Jul-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-02 Wed ### 0.021 ### 0.021 ### ### ###
2025-Jul-01 Tue ### 0.021 ### ### 366,185 3,844 ### ### 0.0
2025-Jun-30 Mon 0.022 0.022 ### ### 4.7 4.7 0.0
2025-Jun-27 Fri 0.021 0.022 0.021 0.021 64.4 64.4 ###
2025-Jun-26 Thu ### 0.021 ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 119,476 0 94.5 94.5 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 11,327 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.022 0.022 ### ### 4.7 4.7 0.0
2025-Jun-16 Mon 0.022 0.022 0.021 0.021 ### ### ###
2025-Jun-13 Fri 0.022 0.022 0.022 0.022 449,450 9,887 74.9 74.9 ###
2025-Jun-12 Thu 0.023 0.023 0.022 0.023 1,183,788 ### ### ### ###
2025-Jun-11 Wed 0.022 0.023 0.022 0.023 2,421,987 ### ### ### ###
2025-Jun-10 Tue 0.021 0.022 ### 0.022 ### ### ###
2025-Jun-06 Fri ### ### ### ### 585,080 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1,203,175 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 13.4 13.4 0.0
2025-May-29 Thu 0.021 0.021 ### ### 8.0 8.0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue 0.021 0.021 ### ### 8.9 8.9 0.0
2025-May-26 Mon 0.021 0.021 0.021 0.021 872,378 ### 69.4 69.4 ###
2025-May-23 Fri ### 0.021 ### 0.021 83,181 873 91.1 91.1 ###
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2025-May-20 Tue 0.021 0.021 0.021 0.021 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 06:09:20 thru 2026-04-30 06:09:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000