End of day Prices (full format), 450 Days for (PGM) PLATINA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2022-Aug-25 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 577,321
| 16,453
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.028
| 0.028
| 2,263,385
| 31,687
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.041
| ###
| ###
| 1,034,526
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 518,755
| 0
| 95.8
| 95.8
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 137,352
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 164,977
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 281
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.029
| ###
| 440,558
| 6,388
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 23,077
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.029
| ###
| 0.026
| 0.026
| 87,580
| ###
| 1.8
| 1.8
| ### |
2022-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 235,973
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 244,646
| ###
| 8.3
| 8.3
| ### |
2022-Jul-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 20,156
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.1
| 3.1
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.028
| 0.028
| 95,386
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 1,261,971
| 33,442
| 3.4
| 3.4
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.028
| 0.028
| 584,975
| 8,189
| 8.8
| 8.8
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 3.9
| 3.9
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.029
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.029
| 0.029
| 66,873
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 296,070
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 655,352
| 0
| 32.8
| 32.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 272,971
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 450,778
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 437,144
| 0
| 94.3
| 94.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 70,526
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jun-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 244
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.041
| 0.042
| ###
| ###
| 608,959
| 12,788
| 18.4
| 18.4
| 0.0 |
2022-May-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.041
| 0.046
| 0.041
| 0.042
| 245,244
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,244
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 482,774
| 0
| 99.2
| 99.2
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 216,240
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 14,286
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 233,281
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 585,971
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| 0.041
| ###
| ###
| 571,856
| 11,723
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.041
| 0.042
| ###
| 0.042
| 651,646
| 13,684
| ###
| ###
| ### |
2022-May-04 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.046
| ###
| 0.043
| 0.043
| 1,531,953
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 11.1
| 11.1
| ### |
2022-Apr-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 36,657
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 36.5
| 36.5
| ### |
2022-Apr-22 Fri
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 276,585
| 14,382
| 85.3
| 85.3
| ### |
2022-Apr-19 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.3
| 4.3
| ### |
2022-Apr-14 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 343,482
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.057
| 0.0575
| 0.055
| 0.055
| 342,124
| 19,244
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 114,125
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 229,247
| 12,723
| 26.4
| 26.4
| ### |
2022-Apr-05 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.052
| 0.057
| 0.052
| 0.057
| 1,610,582
| 87,776
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 203,346
| 10,472
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.051
| 0.053
| 0.049
| 0.049
|
|
| 17.0
| 17.0
| ### |
2022-Mar-25 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Mar-24 Thu
| 0.051
| 0.051
| ###
| 0.051
| 379,384
| 9,674
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 0.052
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.052
| 0.052
| ###
| ###
| 465,850
| ###
| 10.4
| 10.4
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 97.0
| 97.0
| ### |
2022-Mar-18 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.049
| 0.049
| 95,784
| 2,346
| 21.4
| 21.4
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 20.8
| 20.8
| ### |
2022-Mar-15 Tue
| 0.049
| ###
| 0.049
| ###
| 165,876
| ###
| 82.2
| 82.2
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.051
| 0.051
| ###
| ###
| 746,778
| 19,042
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| 294,148
| 15,589
| 71.3
| 71.3
| ### |
2022-Mar-08 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 33.9
| 33.9
| ### |
2022-Mar-07 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 20.0
| 20.0
| ### |
2022-Mar-03 Thu
| 0.0525
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 12.7
| 12.7
| ### |
2022-Mar-01 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.9
| 18.9
| ### |
2022-Feb-28 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 138,385
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| 381,678
| 19,847
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 181,988
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.056
| 0.056
| 0.053
| 0.056
| 822,025
| ###
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 123,521
| 6,978
| 31.8
| 31.8
| ### |
2022-Feb-18 Fri
| 0.055
| 0.058
| 0.055
| 0.057
| 466,578
| ###
| 88.0
| 88.0
| 0.0 |
2022-Feb-17 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 344,256
| ###
| 11.1
| 11.1
| ### |
2022-Feb-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 261,927
| 13,882
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.056
| 0.056
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 76.0
| 76.0
| ### |
2022-Feb-08 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Feb-04 Fri
| 0.054
| 0.054
| 0.049
| 0.049
| 122,083
| 6,287
| 1.5
| 1.5
| ### |
2022-Feb-03 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 95,856
| 5,080
| 88.1
| 88.1
| ### |
2022-Feb-02 Wed
| 0.051
| 0.052
| ###
| 0.052
| 79,479
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 19.3
| 19.3
| ### |
2022-Jan-31 Mon
| 0.051
| 0.052
| ###
| ###
| 647,480
| ###
| 22.4
| 22.4
| 0.0 |
2022-Jan-28 Fri
| 0.052
| 0.052
| ###
| 0.052
| 412,275
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.052
| 0.053
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Jan-25 Tue
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 38.6
| 38.6
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| 41.9
| 41.9
| 0.0 |
2022-Jan-21 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.057
| ###
| 651,325
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 915,825
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,069,953
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 45,657
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 129,888
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 293,689
| 0
| 7.3
| 7.3
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 213,089
| 0
| 6.4
| 6.4
| 0.0 |
2022-Jan-06 Thu
| 0.0655
| ###
| ###
| ###
| 326,088
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 259,076
| 0
| 80.9
| 80.9
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 413,873
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 166,129
| 0
| 80.4
| 80.4
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.059
| 0.059
| 171,383
| 5,055
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 140,851
| 0
| 88.2
| 88.2
| 0.0 |
2021-Dec-23 Thu
| 0.054
| ###
| 0.054
| ###
| 4,934,325
| 133,226
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 426,250
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| 95.8
| 95.8
| ### |
2021-Dec-17 Fri
| 0.051
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| 83.7
| 83.7
| ### |
2021-Dec-15 Wed
| 0.049
| ###
| 0.048
| 0.048
| 1,135,776
| 27,258
| 30.0
| 30.0
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 25.0
| 25.0
| ### |
2021-Dec-13 Mon
| 0.053
| 0.053
| ###
| ###
| 471,187
| 12,486
| 6.1
| 6.1
| 0.0 |
2021-Dec-10 Fri
| 0.054
| 0.054
| 0.049
| 0.053
| 166,624
| 8,581
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.052
| 0.052
| 0.049
| ###
| 1,238,083
| 62,523
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| 20.3
| 20.3
| ### |
2021-Dec-07 Tue
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 6.4
| 6.4
| ### |
2021-Dec-06 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.059
| 0.059
| 1,159,541
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.059
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.059
| 0.059
| 453,348
| 13,373
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 511,073
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.071
| ###
| ###
| 587,755
| ###
| 6.4
| 6.4
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 176,955
| 0
| 84.3
| 84.3
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 188,087
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 718,252
| 0
| 77.7
| 77.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 712,887
| 0
| 6.3
| 6.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 180,283
| 0
| 20.3
| 20.3
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 531,546
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 459,377
| 0
| 16.7
| 16.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 932,529
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.071
| 0.071
| ###
| ###
| 668,870
| 23,744
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 350,650
| 25,246
| 21.2
| 21.2
| 0.0 |
2021-Oct-29 Fri
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.2
| 3.2
| 0.0 |
2021-Oct-28 Thu
| 0.073
| 0.077
| 0.072
| 0.077
| 750,672
| 55,925
| 96.8
| 96.8
| 0.0 |
2021-Oct-27 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.075
| 0.077
| 0.074
| 0.074
| 163,483
| 12,342
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.073
| 0.074
| ###
| 0.074
| 445,127
| ###
| 80.2
| 80.2
| 0.0 |
2021-Oct-22 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 11.0
| 11.0
| 0.0 |
2021-Oct-21 Thu
| 0.077
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.077
| 0.079
| 0.074
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.073
| 0.073
| ###
| 0.072
| 375,949
| 13,722
| 30.0
| 30.0
| 0.0 |
2021-Oct-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.075
| 0.075
| ###
| 0.072
| 459,448
| 17,229
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 340,177
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 362,446
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 990,727
| 0
| 2.8
| 2.8
| 0.0 |
2021-Sep-21 Tue
| 0.0655
| ###
| ###
| ###
| 571,589
| 0
| 25.4
| 25.4
| 0.0 |
2021-Sep-20 Mon
| 0.074
| 0.074
| ###
| ###
| 979,775
| 36,251
| 3.1
| 3.1
| 0.0 |
2021-Sep-17 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 28.7
| 28.7
| 0.0 |
2021-Sep-16 Thu
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 4.5
| 4.5
| 0.0 |
2021-Sep-15 Wed
| 0.074
| 0.078
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.076
| 0.076
| ###
| 0.072
| 1,547,520
| ###
| 6.0
| 6.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| 85.2
| 85.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.073
| 0.073
| ###
| ###
| 992,382
| 36,221
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| 11.8
| 11.8
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 172,384
| 12,756
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.071
| 0.075
| 0.071
| 0.073
| 793,629
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.072
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.073
| 0.073
| ###
| 0.072
| 552,722
| 20,174
| 26.7
| 26.7
| 0.0 |
2021-Aug-26 Thu
| 0.072
| 0.076
| 0.071
| 0.071
|
|
| 30.6
| 30.6
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.072
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,212,459
| 0
| 15.5
| 15.5
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 847,746
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 578,381
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.072
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 446,129
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.071
| 0.073
| ###
| ###
| 1,800,689
| 65,725
| 38.1
| 38.1
| 0.0 |
2021-Aug-13 Fri
| 0.076
| 0.076
| 0.071
| 0.072
| 1,881,158
| ###
| 5.6
| 5.6
| 0.0 |
2021-Aug-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 163,950
| ###
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.081
| 0.082
| 0.077
| 0.079
| 662,878
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.088
| 0.088
| 0.083
| 0.087
| 467,981
| ###
| 25.8
| 25.8
| ### |
2021-Aug-05 Thu
| 0.085
| 0.088
| 0.081
| 0.088
|
|
| 92.2
| 92.2
| ### |
2021-Aug-04 Wed
| 0.085
| 0.089
| 0.085
| 0.086
| 1,159,929
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.084
| ###
| 0.084
| ###
| 1,557,143
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.081
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.079
| 0.081
| 0.079
| ###
| 466,228
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 15.1
| 15.1
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jul-27 Tue
| 0.081
| 0.083
| 0.079
| 0.083
| 479,386
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.081
| 0.082
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.079
| ###
| 0.076
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Jul-22 Thu
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.085
| 0.085
| ###
| 0.081
| 2,124,453
| 90,289
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.086
| 0.086
| 1,158,843
| ###
| 15.1
| 15.1
| ### |
2021-Jul-16 Fri
| 0.086
| ###
| 0.086
| 0.088
| 3,449,289
| ###
| 81.8
| 81.8
| ### |
2021-Jul-15 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 1,183,754
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.085
| 0.087
| 0.083
| 0.086
|
|
| 77.1
| 77.1
| ### |
2021-Jul-12 Mon
| 0.084
| 0.086
| 0.082
| 0.082
| 903,922
| 75,929
| 19.6
| 19.6
| 0.0 |
2021-Jul-09 Fri
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| 12.8
| 12.8
| ### |
2021-Jul-08 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.086
| 0.088
| 0.082
| 0.088
| 1,021,540
| ###
| 83.9
| 83.9
| ### |
2021-Jul-06 Tue
| 0.086
| 0.087
| 0.085
| 0.085
| 648,249
| 55,749
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 2.8
| 2.8
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 5,990,275
| 0
| 5.2
| 5.2
| 0.0 |
2021-Jul-01 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Jun-30 Wed
| 0.087
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.084
| 0.089
| 0.083
| 0.087
| 1,631,383
| ###
| 90.3
| 90.3
| ### |
2021-Jun-28 Mon
| 0.078
| 0.089
| 0.078
| 0.086
| 2,917,047
| 243,573
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.077
| ###
| 0.077
| 0.079
| 412,058
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.075
| 0.077
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jun-22 Tue
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.081
| 0.074
| 0.075
| 1,795,244
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.082
| 0.082
| 0.079
| 0.082
| 1,642,071
| 132,186
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.083
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jun-16 Wed
| 0.071
| 0.071
| ###
| ###
| 899,346
| 31,926
| 15.3
| 15.3
| 0.0 |
2021-Jun-15 Tue
| 0.071
| 0.072
| ###
| ###
| 432,676
| 15,576
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.074
| 0.074
| ###
| 0.071
| 1,837,259
| 67,978
| 7.1
| 7.1
| 0.0 |
2021-Jun-10 Thu
| 0.073
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.074
| 0.077
| 0.071
| 0.073
| 416,184
| ###
| 28.2
| 28.2
| 0.0 |
2021-Jun-08 Tue
| 0.074
| 0.075
| ###
| 0.072
| 915,370
| 34,326
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jun-04 Fri
| 0.077
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| 0.074
| 2,172,875
| 0
| 3.1
| 3.1
| 0.0 |
2021-Jun-02 Wed
| 0.083
| 0.083
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.076
| 0.085
| 0.076
| 0.081
|
|
| 95.3
| 95.3
| 0.0 |
2021-May-28 Fri
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| 82.8
| 82.8
| 0.0 |
2021-May-27 Thu
| 0.075
| 0.076
| 0.071
| 0.074
|
|
| 26.8
| 26.8
| 0.0 |
2021-May-26 Wed
| ###
| 0.077
| ###
| 0.073
|
|
| 98.8
| 98.8
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.072
| 0.072
| ###
| ###
| 1,942,975
| 69,947
| 5.5
| 5.5
| 0.0 |
2021-May-11 Tue
| 0.075
| 0.076
| 0.072
| 0.073
| 2,382,377
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.086
| 0.086
| 0.074
| 0.075
|
|
| 0.7
| 0.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.083
| 0.085
| 1,571,785
| 65,229
| 6.7
| 6.7
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-May-05 Wed
| 0.078
| ###
| 0.076
| 0.079
| 1,768,259
| ###
| 81.5
| 81.5
| 0.0 |
2021-May-04 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.072
| 0.076
| 0.072
| 0.074
| 1,787,755
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.073
| 0.075
| ###
| 0.073
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.073
| 0.076
| 0.072
| 0.073
| 1,684,777
| 124,673
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.072
| 0.081
| 0.071
| 0.076
| 11,123,849
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2021-Apr-23 Fri
| 0.057
| ###
| 0.057
| ###
| 9,405,029
| 268,043
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 22.2
| 22.2
| ### |
2021-Apr-21 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| 551,655
| 28,686
| 86.0
| 86.0
| ### |
2021-Apr-20 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 846,451
| ###
| 28.2
| 28.2
| ### |
2021-Apr-16 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 10.3
| 10.3
| ### |
2021-Apr-15 Thu
| 0.053
| 0.054
| 0.051
| 0.052
| 1,075,853
| 56,482
| 20.6
| 20.6
| ### |
2021-Apr-14 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 430,746
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 2,432,879
| ###
| 2.2
| 2.2
| ### |
2021-Apr-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 996,348
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 89.4
| 89.4
| ### |
2021-Apr-01 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 88.3
| 88.3
| ### |
2021-Mar-31 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.1
| 24.1
| ### |
2021-Mar-30 Tue
| 0.051
| 0.052
| ###
| 0.051
| 1,088,144
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.2
| 8.2
| ### |
2021-Mar-26 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| 26.7
| 26.7
| ### |
2021-Mar-24 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 65,273
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.048
| 0.048
| 508,589
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 724,385
| 33,321
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 148,952
| 6,777
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| 27.0
| 27.0
| ### |
2021-Mar-05 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 669,986
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 642,576
| 29,558
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 853,458
| 39,685
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 1,043,227
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 9.2
| 9.2
| ### |
2021-Feb-26 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 14.2
| 14.2
| ### |
2021-Feb-25 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 1,349,042
| 68,126
| 8.4
| 8.4
| ### |
2021-Feb-24 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| 2.2
| 2.2
| ### |
2021-Feb-18 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.052
| 0.053
| ###
| 0.052
| 2,208,022
| ###
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.053
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.054
| 0.055
| 0.051
| 0.052
| 770,342
| 40,828
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.052
| 0.054
| ###
| 0.052
| 2,415,970
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.052
| 0.052
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 1,530,826
| ###
| 8.0
| 8.0
| ### |
2021-Feb-05 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.055
| 0.057
| 2,739,379
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.056
| ###
| 0.056
| 0.059
|
|
| 93.2
| 93.2
| 0.0 |
2021-Feb-01 Mon
| 0.054
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.055
| ###
| 0.051
| 0.055
| 8,425,321
| 214,845
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.058
| ###
| 4,628,848
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.052
| 0.055
| 0.052
| 0.052
| 937,186
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.054
| 0.055
| 0.051
| 0.051
| 875,478
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.051
| 0.046
| 0.047
|
|
| 4.0
| 4.0
| ### |
2021-Jan-14 Thu
| 0.049
| 0.049
| 0.048
| 0.0485
|
|
| 28.8
| 28.8
| ### |
2021-Jan-13 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 2,274,628
| 109,182
| 25.5
| 25.5
| ### |
2021-Jan-11 Mon
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.049
| 0.051
| 0.048
| 0.049
| 2,317,583
| 114,720
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.052
| 0.052
| 0.047
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Jan-06 Wed
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 25.0
| 25.0
| ### |
2021-Jan-05 Tue
| 0.053
| 0.054
| ###
| 0.052
| 2,317,458
| 62,571
| 19.8
| 19.8
| ### |
2021-Jan-04 Mon
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.058
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.054
| 0.057
| 0.053
| 0.057
| 2,976,585
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.048
| 0.056
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 887,822
| 39,951
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 0.8
| 0.8
| ### |
2020-Dec-22 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 565,528
| ###
| 13.6
| 13.6
| ### |
2020-Dec-18 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 25.0
| 25.0
| ### |
2020-Dec-17 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 345,072
| 15,183
| 22.4
| 22.4
| ### |
2020-Dec-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 146,478
| ###
| 23.9
| 23.9
| ### |
2020-Dec-15 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 900,140
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 85.1
| 85.1
| ### |
2020-Dec-07 Mon
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 1,070,273
| ###
| 82.4
| 82.4
| ### |
2020-Dec-03 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.048
| ###
| 0.044
| 0.044
|
|
| 4.3
| 4.3
| ### |
2020-Nov-27 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.6
| 91.6
| ### |
2020-Nov-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 171,122
| 7,529
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| 9.1
| 9.1
| ### |
2020-Nov-24 Tue
| 0.047
| 0.049
| 0.046
| 0.046
| 493,021
| ###
| 28.2
| 28.2
| ### |
2020-Nov-23 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.6
| 21.6
| ### |
2020-Nov-20 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| 536,676
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 25.8
| 25.8
| ### |
2020-Nov-16 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.045
| 0.047
| 0.044
| 0.045
| 699,244
| ###
| ###
| ###
| ### |
|