Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-03 01:04:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-09 Wed 0.021 0.021 0.021 0.021 77.2 77.2 ###
2025-Apr-08 Tue ### 0.021 ### 0.021 835,926 8,777 83.7 83.7 ###
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.021 0.022 0.021 0.021 1,135,827 24,420 76.1 76.1 ###
2025-Apr-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-01 Tue 0.023 0.023 0.022 0.022 231,173 ### 11.6 11.6 ###
2025-Mar-31 Mon 0.023 0.023 0.021 0.021 ### ### ###
2025-Mar-28 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-Mar-27 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-26 Wed 0.021 0.021 0.021 0.021 393,541 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Mar-24 Mon 0.022 0.022 0.021 0.021 296,849 6,382 ### ### ###
2025-Mar-21 Fri 0.023 0.023 0.021 0.022 9.9 9.9 ###
2025-Mar-20 Thu 0.022 0.022 0.022 0.022 57.3 57.3 ###
2025-Mar-19 Wed 0.023 0.023 0.022 0.022 1,309,874 29,472 9.1 9.1 ###
2025-Mar-18 Tue 0.023 0.024 0.022 0.022 8.4 8.4 ###
2025-Mar-17 Mon 0.022 0.022 0.022 0.022 63.6 63.6 ###
2025-Mar-14 Fri 0.021 0.021 ### ### 7.2 7.2 0.0
2025-Mar-13 Thu 0.021 0.021 ### 0.021 215,478 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.021 ### ### ### ### ### 0.0
2025-Mar-11 Tue ### 0.022 ### 0.022 2,134,740 23,482 98.2 98.2 ###
2025-Mar-10 Mon ### 0.021 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.021 0.021 ### ### 167,621 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.021 0.021 ### ### 675,076 7,088 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 273,944 0 ### ### 0.0
2025-Feb-28 Fri 0.021 0.021 0.021 0.021 35,888 753 74.0 74.0 ###
2025-Feb-27 Thu ### 0.021 ### 0.021 1,156,658 12,144 97.4 97.4 ###
2025-Feb-26 Wed ### ### ### ### 12.2 12.2 0.0
2025-Feb-25 Tue ### 0.021 ### 0.021 ### ### ###
2025-Feb-24 Mon ### ### ### ### 549,847 0 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.021 ### 0.021 ### ### ###
2025-Feb-20 Thu ### ### ### ### 390,980 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 223,142 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 256,858 0 72.5 72.5 0.0
2025-Feb-17 Mon 0.021 0.021 0.021 0.021 319,755 ### ### ### ###
2025-Feb-14 Fri 0.021 0.021 0.021 0.021 66.2 66.2 ###
2025-Feb-13 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Feb-12 Wed 0.021 0.021 0.021 0.021 455,424 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.022 0.021 0.021 1,098,245 ### ### ### ###
2025-Feb-10 Mon 0.021 0.021 ### 0.021 ### ### ###
2025-Feb-07 Fri ### 0.021 ### 0.021 902,482 9,476 96.7 96.7 ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 692,651 0 12.3 12.3 0.0
2025-Jan-31 Fri ### 0.021 ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 9.4 9.4 0.0
2025-Jan-29 Wed ### 0.021 ### ### 900,459 9,454 14.8 14.8 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### 0.021 ### 0.021 ### ### ###
2025-Jan-23 Thu ### ### ### ### 1,142,958 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 327,325 0 94.3 94.3 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 338,549 0 7.4 7.4 0.0
2025-Jan-16 Thu ### 0.021 ### ### ### ### 0.0
2025-Jan-15 Wed 0.022 0.022 ### ### 264,483 ### 2.7 2.7 0.0
2025-Jan-14 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Jan-13 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Jan-10 Fri ### 0.021 ### 0.021 ### ### ###
2025-Jan-09 Thu ### ### ### ### 85,085 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 536,421 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 320,326 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 5.1 5.1 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 592,941 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 25,423 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 93.2 93.2 0.0
2024-Dec-20 Fri ### ### ### ### 903,722 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 28,576 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 206,541 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 13.1 13.1 0.0
2024-Dec-13 Fri ### ### ### ### 54,183 0 3.4 3.4 0.0
2024-Dec-12 Thu ### 0.021 ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 536,222 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 125,957 0 10.3 10.3 0.0
2024-Dec-06 Fri ### 0.021 ### 0.021 ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 212,275 0 7.6 7.6 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1,011,543 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 1,192,426 0 ### ### 0.0
2024-Nov-22 Fri 0.021 0.021 ### ### 2.5 2.5 0.0
2024-Nov-21 Thu ### 0.022 ### 0.022 2,138,576 23,524 ### ### ###
2024-Nov-20 Wed ### ### ### ### 318,120 0 10.6 10.6 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 434,752 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,519,181 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 42,253 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 575,471 0 10.7 10.7 0.0
2024-Nov-11 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-08 Fri 0.021 0.022 0.021 0.022 99,486 ### 90.4 90.4 ###
2024-Nov-07 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Nov-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-05 Tue 0.024 0.024 0.021 0.023 142,947 ### ### ### ###
2024-Nov-04 Mon 0.022 0.023 0.022 0.023 93.6 93.6 ###
2024-Nov-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-31 Thu 0.022 0.023 0.021 0.023 852,653 18,758 91.2 91.2 ###
2024-Oct-30 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Oct-29 Tue 0.023 0.025 0.023 0.025 199,480 4,787 ### ### ###
2024-Oct-28 Mon 0.025 0.025 0.023 0.025 ### ### ###
2024-Oct-25 Fri 0.023 0.027 0.023 0.025 ### ### ###
2024-Oct-24 Thu 0.021 0.022 ### 0.021 1,167,853 12,846 ### ### ###
2024-Oct-23 Wed 0.022 0.022 ### ### 2,102,770 ### 3.4 3.4 0.0
2024-Oct-22 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-21 Mon 0.021 0.022 ### ### 10.5 10.5 0.0
2024-Oct-18 Fri 0.021 0.021 ### 0.021 719,771 7,557 73.6 73.6 ###
2024-Oct-17 Thu 0.022 0.022 0.021 0.022 502,670 ### ### ### ###
2024-Oct-16 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2024-Oct-15 Tue ### 0.022 ### 0.022 97.2 97.2 ###
2024-Oct-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-11 Fri ### ### ### ### 56,684 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.021 ### ### 275,475 ### ### ### 0.0
2024-Oct-07 Mon 0.022 0.022 ### ### 1,395,173 15,346 0.8 0.8 0.0
2024-Oct-04 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-03 Thu 0.021 0.021 0.021 0.021 241 5 73.1 73.1 ###
2024-Oct-02 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Oct-01 Tue ### 0.021 ### 0.021 114,725 ### ### ### ###
2024-Sep-30 Mon 0.021 ### 0.021 0.021 109,147 1,146 ### ### ###
2024-Sep-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-26 Thu 0.021 0.021 ### 0.021 255,827 2,686 ### ### ###
2024-Sep-25 Wed ### 0.021 ### 0.021 340,486 3,575 ### ### ###
2024-Sep-24 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.021 0.021 48,082 ### ### ### ###
2024-Sep-20 Fri ### 0.022 ### 0.022 97,156 ### ### ### ###
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.021 0.023 ### 0.023 97.3 97.3 ###
2024-Sep-16 Mon ### 0.023 ### 0.023 98.6 98.6 ###
2024-Sep-13 Fri ### ### ### ### 57,555 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 238,522 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.021 0.021 ### ### 9.1 9.1 0.0
2024-Sep-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-03 Tue 0.021 0.021 0.021 0.021 217,074 4,558 68.6 68.6 ###
2024-Sep-02 Mon ### 0.021 ### ### 78,043 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### 0.021 ### ### 33,881 355 68.1 68.1 0.0
2024-Aug-28 Wed 0.022 0.023 ### ### 3.6 3.6 0.0
2024-Aug-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Aug-23 Fri 0.021 0.022 0.021 0.022 175,078 ### 91.0 91.0 ###
2024-Aug-22 Thu 0.022 0.022 0.022 0.022 67.9 67.9 ###
2024-Aug-21 Wed ### 0.022 ### 0.022 ### ### ###
2024-Aug-20 Tue 0.022 0.022 0.021 0.021 23,956 ### ### ### ###
2024-Aug-19 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Aug-16 Fri ### 0.022 ### 0.021 ### ### ###
2024-Aug-15 Thu 0.021 0.021 ### ### 3,187,575 ### ### ### 0.0
2024-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Aug-13 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Aug-12 Mon 0.023 0.023 0.021 0.021 3.7 3.7 ###
2024-Aug-09 Fri 0.025 0.025 0.023 0.023 ### ### ###
2024-Aug-08 Thu 0.024 0.027 0.024 0.026 322,571 8,225 96.5 96.5 ###
2024-Aug-07 Wed 0.023 0.023 0.023 0.023 60.4 60.4 ###
2024-Aug-06 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Aug-05 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Aug-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Aug-01 Thu 0.024 0.024 0.024 0.024 69.4 69.4 ###
2024-Jul-31 Wed 0.024 0.027 0.024 0.027 43,955 1,120 98.0 98.0 ###
2024-Jul-30 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jul-29 Mon 0.025 0.027 0.024 0.027 699,252 ### ### ### ###
2024-Jul-26 Fri 0.024 0.025 0.024 0.025 84,051 2,059 ### ### ###
2024-Jul-25 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Jul-24 Wed 0.026 0.027 0.025 0.025 ### ### ###
2024-Jul-23 Tue 0.027 0.027 0.025 0.025 630,258 16,386 4.5 4.5 ###
2024-Jul-22 Mon 0.026 0.026 0.025 0.025 17,224 ### 13.5 13.5 ###
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-18 Thu 0.027 0.027 0.025 0.025 929,347 ### 4.3 4.3 ###
2024-Jul-17 Wed 0.028 0.029 0.028 0.028 333,181 ### ### ### ###
2024-Jul-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-15 Mon 0.028 0.028 0.028 0.028 213,084 ### ### ### ###
2024-Jul-12 Fri 0.029 0.029 0.028 0.028 9.3 9.3 ###
2024-Jul-11 Thu ### ### 0.028 ### 508,740 7,122 ### ### 0.0
2024-Jul-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jul-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2024-Jul-08 Mon 0.025 0.029 0.025 0.028 1,456,789 ### 97.8 97.8 ###
2024-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-04 Thu 0.026 0.027 0.025 0.025 10.0 10.0 ###
2024-Jul-03 Wed 0.025 0.026 0.025 0.025 276,881 ### ### ### ###
2024-Jul-02 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Jul-01 Mon 0.028 0.028 0.027 0.0275 21.1 21.1 ###
2024-Jun-28 Fri 0.025 0.028 0.025 0.028 95.5 95.5 ###
2024-Jun-27 Thu 0.023 0.026 0.023 0.025 ### ### ###
2024-Jun-26 Wed 0.024 0.024 0.023 0.023 259,851 ### ### ### ###
2024-Jun-25 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Jun-24 Mon 0.024 0.026 0.024 0.024 372,271 ### ### ### ###
2024-Jun-21 Fri 0.021 0.027 0.021 0.027 1,112,880 ### 99.5 99.5 ###
2024-Jun-20 Thu 0.021 0.022 0.021 0.021 184,288 ### ### ### ###
2024-Jun-19 Wed 0.023 0.023 0.021 0.022 583,951 12,846 ### ### ###
2024-Jun-18 Tue 0.022 0.022 0.022 0.022 66.2 66.2 ###
2024-Jun-17 Mon 0.025 0.025 0.022 0.022 394,978 9,281 2.4 2.4 ###
2024-Jun-14 Fri 0.023 0.024 0.023 0.023 291,448 6,849 ### ### ###
2024-Jun-13 Thu 0.023 0.024 0.023 0.024 410,640 9,650 91.5 91.5 ###
2024-Jun-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jun-11 Tue 0.023 0.023 0.023 0.023 70,249 ### 78.5 78.5 ###
2024-Jun-07 Fri 0.024 0.024 0.023 0.023 117,548 ### ### ### ###
2024-Jun-06 Thu 0.024 0.026 0.024 0.024 362,740 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.026 0.026 0.026 0.026 69.6 69.6 ###
2024-Jun-04 Tue 0.026 0.026 0.024 0.026 152,075 ### ### ### ###
2024-Jun-03 Mon 0.027 0.027 0.027 0.027 69.6 69.6 ###
2024-May-31 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-May-30 Thu 0.026 0.026 0.026 0.026 89,523 2,327 ### ### ###
2024-May-29 Wed 0.026 0.026 0.025 0.026 146,041 3,724 73.4 73.4 ###
2024-May-28 Tue 0.025 0.028 0.024 0.028 97.2 97.2 ###
2024-May-27 Mon 0.024 0.024 0.024 0.024 509,543 12,229 67.8 67.8 ###
2024-May-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-May-23 Thu 0.026 0.026 0.025 0.025 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 13:04:17 thru 2026-03-03 13:04:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000