(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 29

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Feb-24 02:04:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 29...

Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code	PGM
Listing Name	PLATINA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	PLATINA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGM3

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

43 Days for (PGM) PLATINA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	###	###	###	###			98.0	98.0	0.0
2021-May-14 Fri	###	###	0.059	0.059			###	###	0.0
2021-May-13 Thu	###	###	0.058	0.058			###	###	0.0
2021-May-12 Wed	0.072	0.072	###	###	1,942,975	69,947	5.5	5.5	0.0
2021-May-11 Tue	0.075	0.076	0.072	0.073	2,382,377	###	###	###	0.0
2021-May-10 Mon	0.086	0.086	0.074	0.075			0.7	0.7	0.0
2021-May-07 Fri	###	###	0.083	0.085	1,571,785	65,229	6.7	6.7	###
2021-May-06 Thu	###	###	###	###			98.7	98.7	0.0
2021-May-05 Wed	0.078	###	0.076	0.079	1,768,259	###	81.5	81.5	0.0
2021-May-04 Tue	0.075	###	0.075	###			###	###	0.0
2021-May-03 Mon	0.072	0.076	0.072	0.074	1,787,755	###	###	###	0.0
2021-Apr-30 Fri	0.073	0.073	###	0.072			###	###	0.0
2021-Apr-29 Thu	0.073	0.075	###	0.073			63.2	63.2	0.0
2021-Apr-28 Wed	0.073	0.076	0.072	0.073	1,684,777	124,673	###	###	0.0
2021-Apr-27 Tue	0.072	0.081	0.071	0.076	11,123,849	###	###	###	0.0
2021-Apr-26 Mon	###	###	###	###			99.6	99.6	0.0
2021-Apr-23 Fri	0.057	###	0.057	###	9,405,029	268,043	###	###	0.0
2021-Apr-22 Thu	0.055	0.056	0.053	0.054			22.2	22.2	###
2021-Apr-21 Wed	0.052	0.053	0.051	0.053	551,655	28,686	86.0	86.0	###
2021-Apr-20 Tue	0.052	0.053	0.051	0.053			###	###	###
2021-Apr-19 Mon	0.053	0.053	0.052	0.052	846,451	###	28.2	28.2	###
2021-Apr-16 Fri	0.055	0.055	0.052	0.053			10.3	10.3	###
2021-Apr-15 Thu	0.053	0.054	0.051	0.052	1,075,853	56,482	20.6	20.6	###
2021-Apr-14 Wed	0.052	0.053	0.052	0.053	430,746	###	###	###	###
2021-Apr-13 Tue	0.057	0.057	0.052	0.052	2,432,879	###	2.2	2.2	###
2021-Apr-12 Mon	0.057	0.057	0.057	0.057	0				0.0
2021-Apr-09 Fri	0.057	0.057	0.057	0.057	0				0.0
2021-Apr-08 Thu	0.057	0.057	0.055	0.057	996,348	###	###	###	0.0
2021-Apr-07 Wed	0.056	0.057	0.055	0.057			###	###	0.0
2021-Apr-06 Tue	0.054	0.057	0.054	0.056			89.4	89.4	###
2021-Apr-01 Thu	0.052	0.054	0.052	0.054			88.3	88.3	###
2021-Mar-31 Wed	0.052	0.052	0.051	0.051			24.1	24.1	###
2021-Mar-30 Tue	0.051	0.052	###	0.051	1,088,144	###	###	###	###
2021-Mar-29 Mon	0.052	0.052	0.049	0.049			8.2	8.2	###
2021-Mar-26 Fri	0.052	0.052	###	###			###	###	0.0
2021-Mar-25 Thu	0.053	0.053	###	0.052			26.7	26.7	###
2021-Mar-24 Wed	0.054	0.054	0.052	0.053			###	###	###
2021-Mar-23 Tue	0.053	0.054	0.052	0.054			###	###	###
2021-Mar-22 Mon	0.052	0.054	0.051	0.051			###	###	###
2021-Mar-19 Fri	0.048	0.049	0.048	0.049	65,273	###	###	###	###
2021-Mar-18 Thu	###	###	0.049	###			###	###	0.0