(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-07 02:46:13 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 9...

Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code	PGM
Listing Name	PLATINA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	PLATINA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PGM3

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

43 Days for (PGM) PLATINA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Oct-24 Thu	0.021	0.022	###	0.021	1,167,853	12,846	###	###	###
2024-Oct-23 Wed	0.022	0.022	###	###	2,102,770	###	3.4	3.4	0.0
2024-Oct-22 Tue	0.021	0.022	0.021	0.022			###	###	###
2024-Oct-21 Mon	0.021	0.022	###	###			10.5	10.5	0.0
2024-Oct-18 Fri	0.021	0.021	###	0.021	719,771	7,557	73.6	73.6	###
2024-Oct-17 Thu	0.022	0.022	0.021	0.022	502,670	###	###	###	###
2024-Oct-16 Wed	0.022	0.022	0.022	0.022			72.3	72.3	###
2024-Oct-15 Tue	###	0.022	###	0.022			97.2	97.2	###
2024-Oct-14 Mon	0.021	0.021	0.021	0.021			###	###	###
2024-Oct-11 Fri	###	###	###	###	56,684	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	0.021	###	###	275,475	###	###	###	0.0
2024-Oct-07 Mon	0.022	0.022	###	###	1,395,173	15,346	0.8	0.8	0.0
2024-Oct-04 Fri	0.021	0.022	0.021	0.022			###	###	###
2024-Oct-03 Thu	0.021	0.021	0.021	0.021	241	5	73.1	73.1	###
2024-Oct-02 Wed	0.021	0.021	###	0.021			###	###	###
2024-Oct-01 Tue	###	0.021	###	0.021	114,725	###	###	###	###
2024-Sep-30 Mon	0.021	###	0.021	0.021	109,147	1,146	###	###	###
2024-Sep-27 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Sep-26 Thu	0.021	0.021	###	0.021	255,827	2,686	###	###	###
2024-Sep-25 Wed	###	0.021	###	0.021	340,486	3,575	###	###	###
2024-Sep-24 Tue	0.022	0.022	0.021	0.022			###	###	###
2024-Sep-23 Mon	0.022	0.022	0.021	0.021	48,082	###	###	###	###
2024-Sep-20 Fri	###	0.022	###	0.022	97,156	###	###	###	###
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	0.021	0.023	###	0.023			97.3	97.3	###
2024-Sep-16 Mon	###	0.023	###	0.023			98.6	98.6	###
2024-Sep-13 Fri	###	###	###	###	57,555	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###	238,522	0	###	###	0.0
2024-Sep-09 Mon	###	###	###	###			###	###	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	0.021	0.021	###	###			9.1	9.1	0.0
2024-Sep-04 Wed	0.021	0.021	0.021	0.021			###	###	###
2024-Sep-03 Tue	0.021	0.021	0.021	0.021	217,074	4,558	68.6	68.6	###
2024-Sep-02 Mon	###	0.021	###	###	78,043	###	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	0				0.0
2024-Aug-29 Thu	###	0.021	###	###	33,881	355	68.1	68.1	0.0
2024-Aug-28 Wed	0.022	0.023	###	###			3.6	3.6	0.0
2024-Aug-27 Tue	0.021	0.021	0.021	0.021			###	###	###