Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 11:49:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

113 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-17 Tue ### ### ### ### 96.5 96.5 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 58,488 0 94.5 94.5 0.0
2012-Jan-10 Tue ### ### 0.175 0.175 52,750 ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 95.0 95.0 0.0
2012-Jan-03 Tue ### ### ### ### 1.0 1.0 0.0
2011-Dec-30 Fri ### ### ### ### 6,150 0 ### ### 0.0
2011-Dec-29 Thu 0.185 ### 0.185 ### ### ### 0.0
2011-Dec-28 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Dec-23 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.185 0.185 ### ### ### ### 0.0
2011-Dec-19 Mon 0.2 0.2 0.185 0.185 50,740 ### 8.7 8.7 ###
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2011-Dec-14 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Dec-13 Tue 0.21 0.21 0.2 0.21 21,379 4,382 ### ### ###
2011-Dec-12 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Dec-09 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Dec-08 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Dec-07 Wed 0.21 0.21 0.21 0.21 7,070 1,484 70.5 70.5 ###
2011-Dec-06 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Dec-05 Mon ### ### ### 0.22 31,489 0 3.8 3.8 0.0
2011-Dec-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-01 Thu ### 0.24 ### 0.24 87.0 87.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.22 0.24 0.22 0.24 161,881 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.21 ### 0.21 ### ### ###
2011-Nov-22 Tue 0.2 0.2 0.185 0.185 53,280 10,256 ### ### ###
2011-Nov-21 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Nov-18 Fri 0.22 0.22 0.21 0.21 73,180 ### 6.1 6.1 ###
2011-Nov-17 Thu 0.23 0.23 0.22 0.23 ### ### ###
2011-Nov-16 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Nov-15 Tue 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2011-Nov-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-11 Fri 0.25 0.25 0.25 0.25 39,380 9,845 ### ### 0.0
2011-Nov-10 Thu 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2011-Nov-09 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2011-Nov-08 Tue 0.22 0.24 0.21 0.23 16,126 3,628 92.1 92.1 ###
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 0.22 0.225 0.22 0.225 ### ### ###
2011-Nov-03 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Nov-02 Wed 0.2 0.225 0.2 0.225 99.4 99.4 ###
2011-Nov-01 Tue ### ### 0.2 0.2 ### ### 0.0
2011-Oct-31 Mon 0.22 0.22 0.21 0.21 65,357 14,051 ### ### ###
2011-Oct-28 Fri ### 0.23 0.21 0.22 86.3 86.3 0.0
2011-Oct-27 Thu ### ### ### ### 7,778 0 59.8 59.8 0.0
2011-Oct-26 Wed 0.225 0.225 0.21 ### ### ### 0.0
2011-Oct-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-24 Mon ### ### 0.22 0.22 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 1.3 1.3 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 940 0 ### ### 0.0
2011-Oct-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-17 Mon 0.24 0.25 0.22 0.25 90.6 90.6 0.0
2011-Oct-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Oct-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Oct-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Oct-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-10 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Oct-07 Fri 0.23 0.23 0.23 0.23 54.7 54.7 ###
2011-Oct-06 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Oct-05 Wed 0.23 0.245 0.23 0.23 ### ### ###
2011-Oct-04 Tue 0.23 0.23 0.23 0.23 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-29 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2011-Sep-28 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Sep-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Sep-26 Mon 0.225 0.23 0.22 0.22 72,344 16,277 ### ### 0.0
2011-Sep-23 Fri 0.26 0.26 0.26 0.26 67.0 67.0 0.0
2011-Sep-22 Thu 0.27 0.27 0.27 0.27 104,680 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.27 0.27 0.27 0.27 2,320 626 74.7 74.7 ###
2011-Sep-20 Tue 0.275 0.275 0.275 0.275 ### ### ###
2011-Sep-19 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Sep-16 Fri 0.275 0.275 0.275 0.275 ### ### ###
2011-Sep-15 Thu 0.27 0.275 0.27 0.275 87.4 87.4 ###
2011-Sep-14 Wed ### ### 0.28 0.28 ### ### ###
2011-Sep-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-12 Mon 0.28 0.28 0.28 0.28 60,327 ### ### ### ###
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Sep-06 Tue 0.29 0.29 0.29 0.29 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 23,748 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.325 0.325 ### ### 2.0 2.0 0.0
2011-Aug-30 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-29 Mon ### ### 0.325 0.325 ### ### ###
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 30,573 0 22.5 22.5 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 15.3 15.3 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 531,078 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### 0.325 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 84.0 84.0 0.0
2011-Aug-16 Tue ### ### ### ### 78,882 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 76.3 76.3 0.0
2011-Aug-11 Thu 0.275 ### 0.275 ### 381,029 ### 95.6 95.6 0.0
2011-Aug-10 Wed 0.255 0.28 0.255 0.27 113,450 30,347 ### ### ###
2011-Aug-09 Tue 0.24 0.24 ### 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 11:49:43 thru 2026-02-23 11:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000