Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 02:59:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-01 Mon ### ### ### ### 2,580 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 281 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.029 ### 440,558 6,388 ### ### 0.0
2022-Jul-26 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Jul-25 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-22 Fri 0.026 0.026 0.026 0.026 23,077 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Jul-19 Tue 0.029 ### 0.026 0.026 87,580 ### 1.8 1.8 ###
2022-Jul-18 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-15 Fri 0.026 0.026 0.026 0.026 235,973 ### ### ### ###
2022-Jul-14 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-12 Tue 0.028 0.028 0.026 0.026 244,646 ### 8.3 8.3 ###
2022-Jul-11 Mon 0.027 0.027 0.027 0.027 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 20,156 0 60.8 60.8 0.0
2022-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-06 Wed 0.028 0.028 0.028 0.028 66.0 66.0 ###
2022-Jul-05 Tue 0.028 0.028 0.026 0.026 3.1 3.1 ###
2022-Jul-04 Mon ### ### 0.028 0.028 95,386 ### ### ### ###
2022-Jul-01 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2022-Jun-30 Thu 0.028 0.028 0.025 0.025 1,261,971 33,442 3.4 3.4 ###
2022-Jun-29 Wed ### ### 0.028 0.028 584,975 8,189 8.8 8.8 ###
2022-Jun-28 Tue ### ### 0.029 0.029 3.9 3.9 0.0
2022-Jun-27 Mon ### ### 0.029 ### 20.8 20.8 0.0
2022-Jun-24 Fri ### ### 0.029 0.029 66,873 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 296,070 0 ### ### 0.0
2022-Jun-22 Wed ### ### 0.029 0.029 14.1 14.1 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 655,352 0 32.8 32.8 0.0
2022-Jun-17 Fri ### ### ### ### 9.2 9.2 0.0
2022-Jun-16 Thu ### ### ### ### 272,971 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 4.0 4.0 0.0
2022-Jun-14 Tue ### ### ### ### 450,778 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 6.6 6.6 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 437,144 0 94.3 94.3 0.0
2022-Jun-07 Tue ### ### ### ### 70,526 0 ### ### 0.0
2022-Jun-06 Mon 0.041 0.041 ### ### 3.7 3.7 0.0
2022-Jun-03 Fri 0.041 0.041 0.041 0.041 244 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.041 0.042 ### ### 608,959 12,788 18.4 18.4 0.0
2022-May-31 Tue 0.042 0.042 0.042 0.042 0 ###
2022-May-30 Mon 0.041 0.046 0.041 0.042 245,244 ### ### ### ###
2022-May-27 Fri ### 0.043 ### 0.041 ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,244 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 482,774 0 99.2 99.2 0.0
2022-May-23 Mon ### ### ### ### 2.1 2.1 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 216,240 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 84.3 84.3 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 14,286 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 233,281 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 585,971 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### 0.041 ### ### 571,856 11,723 ### ### 0.0
2022-May-05 Thu 0.041 0.042 ### 0.042 651,646 13,684 ### ### ###
2022-May-04 Wed 0.046 0.046 0.043 0.043 ### ### ###
2022-May-03 Tue 0.046 ### 0.043 0.043 1,531,953 ### ### ### ###
2022-May-02 Mon 0.051 0.051 0.048 0.048 11.1 11.1 ###
2022-Apr-29 Fri 0.051 0.051 0.051 0.051 60.3 60.3 ###
2022-Apr-28 Thu 0.052 0.052 0.052 0.052 64.1 64.1 ###
2022-Apr-27 Wed 0.051 0.051 0.051 0.051 36,657 ### ### ### ###
2022-Apr-26 Tue 0.053 0.053 0.051 0.052 36.5 36.5 ###
2022-Apr-22 Fri 0.052 0.054 0.052 0.053 ### ### ###
2022-Apr-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Apr-20 Wed 0.051 0.053 0.051 0.052 276,585 14,382 85.3 85.3 ###
2022-Apr-19 Tue 0.055 0.055 0.051 0.051 4.3 4.3 ###
2022-Apr-14 Thu 0.052 0.055 0.052 0.055 ### ### ###
2022-Apr-13 Wed 0.054 0.054 0.051 0.051 343,482 ### ### ### ###
2022-Apr-12 Tue 0.057 0.057 0.054 0.054 ### ### ###
2022-Apr-11 Mon 0.055 0.056 0.055 0.056 ### ### ###
2022-Apr-08 Fri 0.057 0.0575 0.055 0.055 342,124 19,244 ### ### ###
2022-Apr-07 Thu 0.055 0.057 0.055 0.057 114,125 ### ### ### 0.0
2022-Apr-06 Wed 0.056 0.056 0.055 0.055 229,247 12,723 26.4 26.4 ###
2022-Apr-05 Tue 0.054 0.055 0.054 0.055 ### ### ###
2022-Apr-04 Mon 0.056 0.056 0.054 0.055 ### ### ###
2022-Apr-01 Fri 0.052 0.057 0.052 0.057 1,610,582 87,776 ### ### 0.0
2022-Mar-31 Thu 0.051 0.052 0.051 0.052 203,346 10,472 ### ### ###
2022-Mar-30 Wed 0.052 0.052 ### 0.051 ### ### ###
2022-Mar-29 Tue 0.051 0.052 0.049 ### ### ### 0.0
2022-Mar-28 Mon 0.051 0.053 0.049 0.049 17.0 17.0 ###
2022-Mar-25 Fri 0.051 0.052 ### ### 24.1 24.1 0.0
2022-Mar-24 Thu 0.051 0.051 ### 0.051 379,384 9,674 ### ### ###
2022-Mar-23 Wed ### 0.052 ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.052 0.052 ### ### 465,850 ### 10.4 10.4 0.0
2022-Mar-21 Mon ### 0.054 ### 0.054 97.0 97.0 ###
2022-Mar-18 Fri 0.049 ### 0.048 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.049 0.049 95,784 2,346 21.4 21.4 ###
2022-Mar-16 Wed ### ### 0.049 0.049 20.8 20.8 ###
2022-Mar-15 Tue 0.049 ### 0.049 ### 165,876 ### 82.2 82.2 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.051 0.051 ### ### 746,778 19,042 ### ### 0.0
2022-Mar-10 Thu 0.052 0.053 0.051 0.051 ### ### ###
2022-Mar-09 Wed 0.052 0.054 0.052 0.053 294,148 15,589 71.3 71.3 ###
2022-Mar-08 Tue 0.053 0.053 0.052 0.052 33.9 33.9 ###
2022-Mar-07 Mon 0.052 0.052 0.051 0.051 ### ### ###
2022-Mar-04 Fri 0.053 0.053 0.051 0.051 20.0 20.0 ###
2022-Mar-03 Thu 0.0525 0.053 0.051 0.053 ### ### ###
2022-Mar-02 Wed 0.054 0.054 0.052 0.052 12.7 12.7 ###
2022-Mar-01 Tue 0.052 0.052 0.051 0.051 18.9 18.9 ###
2022-Feb-28 Mon 0.054 0.054 0.052 0.053 138,385 ### ### ### ###
2022-Feb-25 Fri 0.051 0.053 0.051 0.051 381,678 19,847 ### ### ###
2022-Feb-24 Thu 0.057 0.057 ### ### ### ### 0.0
2022-Feb-23 Wed 0.055 0.055 0.052 0.052 181,988 ### ### ### ###
2022-Feb-22 Tue 0.056 0.056 0.053 0.056 822,025 ### 83.7 83.7 ###
2022-Feb-21 Mon 0.057 0.057 0.056 0.056 123,521 6,978 31.8 31.8 ###
2022-Feb-18 Fri 0.055 0.058 0.055 0.057 466,578 ### 88.0 88.0 0.0
2022-Feb-17 Thu 0.053 0.055 0.053 0.055 ### ### ###
2022-Feb-16 Wed 0.056 0.056 0.053 0.054 344,256 ### 11.1 11.1 ###
2022-Feb-15 Tue 0.053 0.053 0.053 0.053 261,927 13,882 75.3 75.3 ###
2022-Feb-14 Mon 0.053 0.053 0.051 0.051 ### ### ###
2022-Feb-11 Fri 0.052 0.053 0.052 0.052 74.8 74.8 ###
2022-Feb-10 Thu 0.056 0.056 ### 0.051 ### ### ###
2022-Feb-09 Wed 0.053 0.054 0.053 0.054 76.0 76.0 ###
2022-Feb-08 Tue 0.052 0.052 ### 0.051 ### ### ###
2022-Feb-07 Mon 0.049 ### 0.049 ### 80.6 80.6 0.0
2022-Feb-04 Fri 0.054 0.054 0.049 0.049 122,083 6,287 1.5 1.5 ###
2022-Feb-03 Thu 0.052 0.054 0.052 0.053 95,856 5,080 88.1 88.1 ###
2022-Feb-02 Wed 0.051 0.052 ### 0.052 79,479 ### ### ### ###
2022-Feb-01 Tue 0.052 0.052 ### 0.051 19.3 19.3 ###
2022-Jan-31 Mon 0.051 0.052 ### ### 647,480 ### 22.4 22.4 0.0
2022-Jan-28 Fri 0.052 0.052 ### 0.052 412,275 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.052 0.053 ### ### 30.3 30.3 0.0
2022-Jan-25 Tue 0.055 0.055 0.051 0.053 38.6 38.6 ###
2022-Jan-24 Mon ### ### 0.057 0.059 41.9 41.9 0.0
2022-Jan-21 Fri 0.059 ### 0.059 ### 92.0 92.0 0.0
2022-Jan-20 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2022-Jan-19 Wed ### ### 0.057 ### 651,325 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 915,825 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 1,069,953 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 45,657 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 129,888 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 293,689 0 7.3 7.3 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 213,089 0 6.4 6.4 0.0
2022-Jan-06 Thu 0.0655 ### ### ### 326,088 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 259,076 0 80.9 80.9 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 413,873 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 166,129 0 80.4 80.4 0.0
2021-Dec-29 Wed ### ### 0.059 0.059 171,383 5,055 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 140,851 0 88.2 88.2 0.0
2021-Dec-23 Thu 0.054 ### 0.054 ### 4,934,325 133,226 ### ### 0.0
2021-Dec-22 Wed 0.053 0.054 0.052 0.053 426,250 ### ### ### ###
2021-Dec-21 Tue 0.056 0.056 0.051 0.051 ### ### ###
2021-Dec-20 Mon 0.053 0.055 0.051 0.055 95.8 95.8 ###
2021-Dec-17 Fri 0.051 0.054 0.049 0.052 ### ### ###
2021-Dec-16 Thu 0.048 ### 0.048 0.049 83.7 83.7 ###
2021-Dec-15 Wed 0.049 ### 0.048 0.048 1,135,776 27,258 30.0 30.0 ###
2021-Dec-14 Tue ### ### 0.049 0.049 25.0 25.0 ###
2021-Dec-13 Mon 0.053 0.053 ### ### 471,187 12,486 6.1 6.1 0.0
2021-Dec-10 Fri 0.054 0.054 0.049 0.053 166,624 8,581 ### ### ###
2021-Dec-09 Thu 0.052 0.052 0.049 ### 1,238,083 62,523 ### ### 0.0
2021-Dec-08 Wed 0.053 0.056 0.052 0.052 20.3 20.3 ###
2021-Dec-07 Tue 0.054 0.055 0.051 0.051 6.4 6.4 ###
2021-Dec-06 Mon 0.058 0.058 0.054 0.054 ### ### ###
2021-Dec-03 Fri ### ### 0.058 0.058 ### ### 0.0
2021-Dec-02 Thu ### ### 0.059 0.059 1,159,541 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.059 ### 16.7 16.7 0.0
2021-Nov-30 Tue ### ### 0.059 0.059 453,348 13,373 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 19.7 19.7 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 13.5 13.5 0.0
2021-Nov-19 Fri ### ### ### ### 511,073 0 ### ### 0.0
2021-Nov-18 Thu ### 0.071 ### ### 587,755 ### 6.4 6.4 0.0
2021-Nov-17 Wed ### ### ### ### 176,955 0 84.3 84.3 0.0
2021-Nov-16 Tue ### ### ### ### 188,087 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 718,252 0 77.7 77.7 0.0
2021-Nov-12 Fri ### ### ### ### 712,887 0 6.3 6.3 0.0
2021-Nov-11 Thu ### ### ### ### 26.0 26.0 0.0
2021-Nov-10 Wed ### ### ### ### 180,283 0 20.3 20.3 0.0
2021-Nov-09 Tue ### ### ### ### 15.8 15.8 0.0
2021-Nov-08 Mon ### ### ### ### 531,546 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 15.8 15.8 0.0
2021-Nov-04 Thu ### ### ### ### 459,377 0 16.7 16.7 0.0
2021-Nov-03 Wed ### ### ### ### 932,529 0 ### ### 0.0
2021-Nov-02 Tue 0.071 0.071 ### ### 668,870 23,744 ### ### 0.0
2021-Nov-01 Mon 0.073 0.073 0.071 0.071 350,650 25,246 21.2 21.2 0.0
2021-Oct-29 Fri 0.078 0.078 0.072 0.072 3.2 3.2 0.0
2021-Oct-28 Thu 0.073 0.077 0.072 0.077 750,672 55,925 96.8 96.8 0.0
2021-Oct-27 Wed 0.074 0.074 ### 0.072 ### ### 0.0
2021-Oct-26 Tue 0.075 0.077 0.074 0.074 163,483 12,342 ### ### 0.0
2021-Oct-25 Mon 0.073 0.074 ### 0.074 445,127 ### 80.2 80.2 0.0
2021-Oct-22 Fri 0.077 0.077 0.074 0.074 11.0 11.0 0.0
2021-Oct-21 Thu 0.077 0.078 0.073 0.078 ### ### 0.0
2021-Oct-20 Wed 0.077 0.079 0.074 0.077 69.0 69.0 0.0
2021-Oct-19 Tue 0.074 0.074 0.073 0.074 64.5 64.5 0.0
2021-Oct-18 Mon 0.073 0.073 ### 0.072 375,949 13,722 30.0 30.0 0.0
2021-Oct-15 Fri 0.073 0.073 0.073 0.073 64.0 64.0 0.0
2021-Oct-14 Thu 0.075 0.075 ### 0.072 459,448 17,229 ### ### 0.0
2021-Oct-13 Wed ### 0.076 ### 0.076 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 340,177 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 11.2 11.2 0.0
2021-Oct-06 Wed ### ### ### ### 17.1 17.1 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 362,446 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 23.2 23.2 0.0
2021-Sep-27 Mon ### ### ### ### 17.7 17.7 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 71.8 71.8 0.0
2021-Sep-22 Wed ### ### ### ### 990,727 0 2.8 2.8 0.0
2021-Sep-21 Tue 0.0655 ### ### ### 571,589 0 25.4 25.4 0.0
2021-Sep-20 Mon 0.074 0.074 ### ### 979,775 36,251 3.1 3.1 0.0
2021-Sep-17 Fri 0.073 0.074 0.072 0.072 28.7 28.7 0.0
2021-Sep-16 Thu 0.078 0.078 0.073 0.073 4.5 4.5 0.0
2021-Sep-15 Wed 0.074 0.078 0.071 0.075 ### ### 0.0
2021-Sep-14 Tue 0.076 0.076 ### 0.072 1,547,520 ### 6.0 6.0 0.0
2021-Sep-13 Mon ### 0.073 ### 0.072 85.2 85.2 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.073 0.073 ### ### 992,382 36,221 ### ### 0.0
2021-Sep-08 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2021-Sep-07 Tue 0.077 0.078 0.074 0.074 11.8 11.8 0.0
2021-Sep-06 Mon ### ### 0.077 0.077 ### ### 0.0
2021-Sep-03 Fri 0.075 0.079 0.075 0.075 60.1 60.1 0.0
2021-Sep-02 Thu 0.073 0.075 0.073 0.073 172,384 12,756 65.9 65.9 0.0
2021-Sep-01 Wed 0.071 0.075 0.071 0.073 793,629 ### ### ### 0.0
2021-Aug-31 Tue 0.073 0.074 0.072 0.072 ### ### 0.0
2021-Aug-30 Mon 0.072 0.075 0.071 0.072 ### ### 0.0
2021-Aug-27 Fri 0.073 0.073 ### 0.072 552,722 20,174 26.7 26.7 0.0
2021-Aug-26 Thu 0.072 0.076 0.071 0.071 30.6 30.6 0.0
2021-Aug-25 Wed ### 0.072 ### ### 83.4 83.4 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 1,212,459 0 15.5 15.5 0.0
2021-Aug-20 Fri ### ### ### ### 847,746 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 578,381 0 ### ### 0.0
2021-Aug-18 Wed ### 0.072 ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 446,129 0 ### ### 0.0
2021-Aug-16 Mon 0.071 0.073 ### ### 1,800,689 65,725 38.1 38.1 0.0
2021-Aug-13 Fri 0.076 0.076 0.071 0.072 1,881,158 ### 5.6 5.6 0.0
2021-Aug-12 Thu 0.076 0.076 0.076 0.076 163,950 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.079 0.079 0.075 0.076 ### ### 0.0
2021-Aug-10 Tue 0.081 0.082 0.077 0.079 662,878 ### ### ### 0.0
2021-Aug-09 Mon 0.082 0.082 0.079 0.082 ### ### 0.0
2021-Aug-06 Fri 0.088 0.088 0.083 0.087 467,981 ### 25.8 25.8 ###
2021-Aug-05 Thu 0.085 0.088 0.081 0.088 92.2 92.2 ###
2021-Aug-04 Wed 0.085 0.089 0.085 0.086 1,159,929 ### ### ### ###
2021-Aug-03 Tue 0.084 ### 0.084 ### 1,557,143 ### ### ### 0.0
2021-Aug-02 Mon 0.081 0.085 0.079 0.085 ### ### ###
2021-Jul-30 Fri 0.079 0.081 0.079 ### 466,228 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.078 0.078 15.1 15.1 0.0
2021-Jul-28 Wed ### ### 0.077 0.079 33.6 33.6 0.0
2021-Jul-27 Tue 0.081 0.083 0.079 0.083 479,386 ### ### ### 0.0
2021-Jul-26 Mon 0.081 0.082 0.076 0.081 ### ### 0.0
2021-Jul-23 Fri 0.079 ### 0.076 ### 74.7 74.7 0.0
2021-Jul-22 Thu 0.079 ### 0.077 0.079 ### ### 0.0
2021-Jul-21 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2021-Jul-20 Tue 0.085 0.085 ### 0.081 2,124,453 90,289 ### ### 0.0
2021-Jul-19 Mon ### ### 0.086 0.086 1,158,843 ### 15.1 15.1 ###
2021-Jul-16 Fri 0.086 ### 0.086 0.088 3,449,289 ### 81.8 81.8 ###
2021-Jul-15 Thu 0.084 0.085 0.084 0.084 ### ### ###
2021-Jul-14 Wed 0.087 0.087 0.084 0.084 1,183,754 ### ### ### ###
2021-Jul-13 Tue 0.085 0.087 0.083 0.086 77.1 77.1 ###
2021-Jul-12 Mon 0.084 0.086 0.082 0.082 903,922 75,929 19.6 19.6 0.0
2021-Jul-09 Fri 0.088 0.088 0.083 0.085 12.8 12.8 ###
2021-Jul-08 Thu 0.088 ### 0.088 0.089 ### ### ###
2021-Jul-07 Wed 0.086 0.088 0.082 0.088 1,021,540 ### 83.9 83.9 ###
2021-Jul-06 Tue 0.086 0.087 0.085 0.085 648,249 55,749 ### ### ###
2021-Jul-05 Mon ### ### 0.085 0.087 2.8 2.8 ###
2021-Jul-02 Fri ### ### ### ### 5,990,275 0 5.2 5.2 0.0
2021-Jul-01 Thu 0.088 ### 0.088 ### 95.2 95.2 0.0
2021-Jun-30 Wed 0.087 0.088 0.083 0.088 ### ### ###
2021-Jun-29 Tue 0.084 0.089 0.083 0.087 1,631,383 ### 90.3 90.3 ###
2021-Jun-28 Mon 0.078 0.089 0.078 0.086 2,917,047 243,573 ### ### ###
2021-Jun-25 Fri 0.077 ### 0.077 0.079 412,058 ### ### ### 0.0
2021-Jun-24 Thu 0.077 0.081 0.077 0.081 92.7 92.7 0.0
2021-Jun-23 Wed ### ### 0.075 0.077 14.3 14.3 0.0
2021-Jun-22 Tue 0.076 ### 0.076 0.078 ### ### 0.0
2021-Jun-21 Mon ### 0.081 0.074 0.075 1,795,244 ### ### ### 0.0
2021-Jun-18 Fri 0.082 0.082 0.079 0.082 1,642,071 132,186 ### ### 0.0
2021-Jun-17 Thu ### 0.083 ### ### 99.3 99.3 0.0
2021-Jun-16 Wed 0.071 0.071 ### ### 899,346 31,926 15.3 15.3 0.0
2021-Jun-15 Tue 0.071 0.072 ### ### 432,676 15,576 ### ### 0.0
2021-Jun-11 Fri 0.074 0.074 ### 0.071 1,837,259 67,978 7.1 7.1 0.0
2021-Jun-10 Thu 0.073 0.074 ### 0.074 ### ### 0.0
2021-Jun-09 Wed 0.074 0.077 0.071 0.073 416,184 ### 28.2 28.2 0.0
2021-Jun-08 Tue 0.074 0.075 ### 0.072 915,370 34,326 ### ### 0.0
2021-Jun-07 Mon 0.077 0.077 0.072 0.072 4.7 4.7 0.0
2021-Jun-04 Fri 0.077 0.078 0.071 0.078 ### ### 0.0
2021-Jun-03 Thu ### ### ### 0.074 2,172,875 0 3.1 3.1 0.0
2021-Jun-02 Wed 0.083 0.083 0.077 0.079 ### ### 0.0
2021-Jun-01 Tue 0.081 0.082 0.078 0.082 ### ### 0.0
2021-May-31 Mon 0.076 0.085 0.076 0.081 95.3 95.3 0.0
2021-May-28 Fri 0.073 0.076 0.073 0.075 82.8 82.8 0.0
2021-May-27 Thu 0.075 0.076 0.071 0.074 26.8 26.8 0.0
2021-May-26 Wed ### 0.077 ### 0.073 98.8 98.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 14:59:12 thru 2026-02-24 14:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000