Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 07:16:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-10 Fri 0.021 0.022 0.021 0.022 69,087 1,485 ### ### ###
2024-May-09 Thu 0.022 0.022 0.022 0.022 74.0 74.0 ###
2024-May-08 Wed 0.022 0.022 0.021 0.021 55,786 ### ### ### ###
2024-May-07 Tue 0.022 0.022 0.022 0.022 79,959 1,759 ### ### ###
2024-May-06 Mon 0.025 0.025 0.021 0.021 ### ### ###
2024-May-03 Fri 0.022 0.023 0.022 0.023 255,257 5,743 ### ### ###
2024-May-02 Thu 0.022 0.026 0.021 0.021 832,946 19,574 ### ### ###
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Apr-29 Mon 0.028 0.028 ### 0.022 ### ### ###
2024-Apr-26 Fri 0.025 0.025 0.024 0.024 245,274 ### ### ### ###
2024-Apr-24 Wed 0.026 0.026 0.024 0.025 1,287,479 32,186 ### ### ###
2024-Apr-23 Tue 0.027 0.027 0.026 0.026 13.9 13.9 ###
2024-Apr-22 Mon 0.026 0.028 0.026 0.027 178,754 4,826 ### ### ###
2024-Apr-19 Fri 0.027 0.029 0.025 0.028 ### ### ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.029 ### 0.026 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.027 0.027 1,812,523 ### ### ### ###
2024-Apr-15 Mon ### ### 0.029 0.029 335,374 ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.029 ### 3,573,044 ### ### ### 0.0
2024-Apr-11 Thu 0.028 ### 0.027 0.029 5,192,128 ### ### ### 0.0
2024-Apr-10 Wed 0.021 0.025 0.021 0.025 1,447,777 ### ### ### ###
2024-Apr-09 Tue ### 0.021 ### 0.021 246,449 2,587 ### ### ###
2024-Apr-08 Mon ### ### ### ### 79,574 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 520,059 0 92.6 92.6 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,958 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 53,388 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.021 ### 0.021 98.5 98.5 ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Mar-14 Thu 0.022 0.022 0.021 0.022 69.3 69.3 ###
2024-Mar-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-12 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-11 Mon 0.025 0.026 0.024 0.025 242,320 6,058 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.025 0.021 0.024 96.2 96.2 ###
2024-Mar-07 Thu ### 0.021 ### 0.021 2,274,157 23,878 98.8 98.8 ###
2024-Mar-06 Wed ### ### ### ### 781,045 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 1,117,059 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### 0.0185 ### ### 390,128 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 230,085 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 6.0 6.0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 39,750 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 51,548 0 3.5 3.5 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 67,373 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 50,050 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 11.8 11.8 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu 0.022 0.022 ### ### 229,159 2,520 ### ### 0.0
2024-Jan-17 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jan-16 Tue 0.021 0.021 ### 0.021 76.6 76.6 ###
2024-Jan-15 Mon 0.022 0.022 0.021 0.021 176,025 3,784 ### ### ###
2024-Jan-12 Fri 0.022 0.022 ### 0.022 ### ### ###
2024-Jan-11 Thu ### 0.021 ### 0.021 342,154 ### ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 221,425 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 528,773 0 ### ### 0.0
2024-Jan-03 Wed 0.022 0.022 0.021 0.021 250,175 5,378 9.3 9.3 ###
2024-Jan-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-28 Thu 0.021 0.021 0.021 0.021 62.7 62.7 ###
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 199,856 ### ### ### ###
2023-Dec-21 Thu 0.025 0.026 0.023 0.023 491,047 ### ### ### ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 155,971 3,275 ### ### ###
2023-Dec-19 Tue 0.021 0.021 0.021 0.021 67,449 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Dec-15 Fri 0.023 0.025 ### 0.022 9.7 9.7 ###
2023-Dec-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-13 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Dec-12 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-11 Mon 0.023 0.023 0.023 0.023 207,854 4,780 73.3 73.3 ###
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 62.8 62.8 ###
2023-Dec-07 Thu 0.025 0.025 0.025 0.025 67.4 67.4 ###
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 58.5 58.5 ###
2023-Dec-05 Tue 0.027 0.027 0.024 0.024 ### ### ###
2023-Dec-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-01 Fri 0.024 0.026 0.024 0.026 207,854 ### ### ### ###
2023-Nov-30 Thu 0.025 0.025 0.0245 0.0245 44,854 ### ### ### ###
2023-Nov-29 Wed 0.026 0.026 0.0245 0.0245 ### ### ###
2023-Nov-28 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-27 Mon 0.026 0.026 0.025 0.025 121,329 ### ### ### ###
2023-Nov-24 Fri 0.026 0.027 0.025 0.025 10.3 10.3 ###
2023-Nov-23 Thu 0.028 0.028 0.027 0.027 13.8 13.8 ###
2023-Nov-22 Wed 0.028 0.028 0.028 0.028 72.7 72.7 ###
2023-Nov-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-20 Mon 0.028 0.029 0.028 0.029 229,544 6,542 ### ### 0.0
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.028 0.029 937,720 13,128 6.3 6.3 0.0
2023-Nov-15 Wed 0.027 ### 0.027 ### 1,136,620 15,344 96.7 96.7 0.0
2023-Nov-14 Tue 0.028 0.028 0.026 0.026 418,520 ### ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.027 0.028 1,259,045 34,623 77.6 77.6 ###
2023-Nov-10 Fri 0.028 ### 0.025 0.025 1,745,959 21,824 ### ### ###
2023-Nov-09 Thu 0.027 0.029 0.026 0.029 94.8 94.8 0.0
2023-Nov-08 Wed 0.028 0.029 0.025 0.025 1,234,678 ### 1.6 1.6 ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-06 Mon 0.028 0.028 0.027 0.027 13.2 13.2 ###
2023-Nov-03 Fri 0.028 0.029 0.027 0.028 94,673 2,650 61.1 61.1 ###
2023-Nov-02 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Nov-01 Wed 0.027 0.029 0.027 0.028 582,470 ### 89.6 89.6 ###
2023-Oct-31 Tue 0.027 0.028 0.025 0.028 89.1 89.1 ###
2023-Oct-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-27 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-26 Thu 0.023 0.023 0.022 0.023 217,227 4,887 72.2 72.2 ###
2023-Oct-25 Wed 0.023 0.023 0.022 0.022 9.6 9.6 ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2023-Oct-23 Mon 0.024 0.024 0.022 0.022 851,572 19,586 ### ### ###
2023-Oct-20 Fri 0.023 0.023 0.023 0.023 8,826 ### ### ### ###
2023-Oct-19 Thu 0.025 0.026 0.023 0.023 ### ### ###
2023-Oct-18 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-17 Tue 0.024 0.024 0.023 0.024 132,285 ### ### ### ###
2023-Oct-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-13 Fri 0.024 0.026 0.024 0.024 ### ### ###
2023-Oct-12 Thu 0.024 0.024 0.024 0.024 325 7 ### ### ###
2023-Oct-11 Wed 0.026 0.026 0.024 0.025 112,754 ### ### ### ###
2023-Oct-10 Tue ### ### 0.026 0.026 20,274 ### 18.2 18.2 ###
2023-Oct-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-06 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-05 Thu 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 07:16:50 thru 2026-02-22 07:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000