 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Feb-23 02:34:24 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 43...
|
 TOC Company Info for PGM Limits  |
Company Details for (PGM) PLATINA RESOURCES LIMITED
| Listing Code
| PGM
|
| Listing Name
| PLATINA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| PLATINA RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PGM3 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025
PGM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 1.87
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PGM Bottom |
End of day Prices (full format),
1216 Days for (PGM) PLATINA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Aug-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 77,680
| 0
| 66.0
| 66.0
| 0.0 |
| 2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 13,229
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2006-Aug-14 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
| 2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2006-Aug-02 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2006-Aug-01 Tue
| ###
| ###
| 0.175
| 0.175
| 148,158
| ###
| ###
| ###
| 0.0 |
| 2006-Jul-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2006-Jul-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2006-Jul-25 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2006-Jul-24 Mon
| ###
| ###
| 0.175
| 0.175
| 122,889
| 10,752
| 15.8
| 15.8
| 0.0 |
| 2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2006-Jun-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 12,225
| 0
| 20.3
| 20.3
| 0.0 |
| 2006-Jun-19 Mon
| 0.2
| 0.2
| ###
| ###
| 112,775
| 11,277
| 20.9
| 20.9
| 0.0 |
| 2006-Jun-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 91.4
| 91.4
| 0.0 |
| 2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
| 2006-Jun-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 30.5
| 30.5
| 0.0 |
| 2006-Jun-07 Wed
| 0.2
| ###
| 0.2
| ###
| 205,181
| ###
| 88.2
| 88.2
| 0.0 |
| 2006-Jun-06 Tue
| ###
| 0.21
| 0.2
| 0.21
| 336,627
| ###
| ###
| ###
| ### |
| 2006-Jun-05 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2006-Jun-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2006-Jun-01 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-31 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| 86.1
| 86.1
| ### |
| 2006-May-30 Tue
| 0.2
| ###
| 0.185
| ###
| 1,542,453
| 142,676
| 96.9
| 96.9
| 0.0 |
| 2006-May-29 Mon
| ###
| ###
| 0.185
| ###
|
|
| 65.8
| 65.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 02:34:24 thru 2026-02-23 02:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
