Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 08:17:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 82...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

57 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-22 Wed 0.57 0.57 0.55 0.55 ### ### ###
2007-Aug-21 Tue 0.55 0.57 0.5 0.57 102,387 54,777 87.5 87.5 ###
2007-Aug-20 Mon 0.55 ### 0.55 ### 93.2 93.2 0.0
2007-Aug-17 Fri ### ### 0.5 0.52 0.3 0.3 0.0
2007-Aug-16 Thu 0.7 0.7 0.55 0.55 1.0 1.0 ###
2007-Aug-15 Wed 0.71 0.74 ### ### 35.5 35.5 0.0
2007-Aug-14 Tue ### ### ### ### 19.1 19.1 0.0
2007-Aug-13 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Aug-10 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2007-Aug-09 Thu 0.8 0.84 0.8 0.84 ### ### ###
2007-Aug-08 Wed 0.77 0.82 0.76 0.82 106,473 ### 93.2 93.2 0.1
2007-Aug-07 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2007-Aug-06 Mon 0.82 0.82 0.7 0.78 118,671 90,189 ### ### 0.1
2007-Aug-03 Fri 0.82 0.85 0.82 0.82 17,422 14,547 69.9 69.9 0.1
2007-Aug-02 Thu 0.85 0.85 0.75 0.78 85,073 68,058 ### ### 0.1
2007-Aug-01 Wed 0.87 0.87 0.87 0.87 90.9 90.9 0.1
2007-Jul-31 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-30 Mon 0.89 0.89 0.89 0.89 0 ###
2007-Jul-27 Fri ### ### 0.85 0.89 ### ### ###
2007-Jul-26 Thu ### ### 0.86 0.87 86,549 ### ### ### 0.1
2007-Jul-25 Wed 0.86 ### 0.86 ### 72,350 ### 95.5 95.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 32.3 32.3 0.0
2007-Jul-20 Fri ### ### 0.885 ### 31,128 13,774 ### ### 0.0
2007-Jul-19 Thu 0.85 ### 0.85 ### 95.2 95.2 0.0
2007-Jul-18 Wed 0.77 0.8 0.77 0.8 96,122 75,455 92.0 92.0 0.1
2007-Jul-17 Tue 0.78 0.8 0.78 0.78 67.9 67.9 0.1
2007-Jul-16 Mon 0.78 0.78 0.77 0.77 26.8 26.8 0.1
2007-Jul-13 Fri 0.73 0.76 0.73 0.73 27,588 20,553 67.1 67.1 0.1
2007-Jul-12 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Jul-11 Wed 0.78 0.78 ### 0.77 23.3 23.3 0.1
2007-Jul-10 Tue 0.8 0.8 0.78 0.8 94,028 74,282 71.2 71.2 0.1
2007-Jul-09 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2007-Jul-06 Fri 0.81 0.81 0.79 0.8 24.8 24.8 0.1
2007-Jul-05 Thu 0.82 0.82 0.82 0.82 62.1 62.1 0.1
2007-Jul-04 Wed 0.8 0.81 0.78 0.78 ### ### 0.1
2007-Jul-03 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-02 Mon 0.81 0.84 0.78 0.84 88.3 88.3 ###
2007-Jun-29 Fri 0.81 0.83 0.81 0.83 13,522 11,088 78.6 78.6 ###
2007-Jun-28 Thu 0.85 0.88 0.85 0.85 108,778 ### ### ### ###
2007-Jun-27 Wed 0.8 0.85 0.8 0.85 33,950 ### 95.8 95.8 ###
2007-Jun-26 Tue 0.8 ### 0.77 ### 69,529 ### 83.8 83.8 0.0
2007-Jun-25 Mon 0.78 0.78 0.77 0.78 70.6 70.6 0.1
2007-Jun-22 Fri 0.8 0.8 0.78 0.78 57,150 45,148 14.8 14.8 0.1
2007-Jun-21 Thu 0.81 0.81 0.8 0.8 75,750 60,978 ### ### 0.1
2007-Jun-20 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Jun-19 Tue 0.83 0.83 0.81 0.81 19.8 19.8 0.1
2007-Jun-18 Mon 0.85 0.85 0.81 0.81 9.1 9.1 0.1
2007-Jun-15 Fri 0.86 ### 0.83 ### ### ### 0.0
2007-Jun-14 Thu 0.875 0.875 0.875 0.875 66.9 66.9 0.1
2007-Jun-13 Wed 0.89 ### 0.84 0.84 ### ### ###
2007-Jun-12 Tue ### ### 0.86 ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.88 ### 26.8 26.8 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.84 ### 0.84 ### 95.9 95.9 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.79 0.79 0.79 0.79 66.3 66.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 20:17:07 thru 2026-02-22 20:17:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000