Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 07:32:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 67...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

57 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-31 Mon 0.42 0.44 ### 0.425 ### ### ###
2011-Jan-28 Fri 0.47 0.47 0.425 0.425 632,757 283,158 2.8 2.8 ###
2011-Jan-27 Thu 0.5 0.51 0.46 0.46 567,571 275,271 ### ### 0.0
2011-Jan-25 Tue 0.46 0.475 0.46 0.46 ### ### 0.0
2011-Jan-24 Mon 0.51 0.51 0.46 0.46 1.6 1.6 0.0
2011-Jan-21 Fri ### ### 0.49 0.5 762,889 ### ### ### 0.0
2011-Jan-20 Thu 0.56 0.575 0.53 0.53 ### ### 0.0
2011-Jan-19 Wed ### 0.585 ### 0.57 ### ### ###
2011-Jan-18 Tue ### ### ### 0.53 845,946 0 ### ### 0.0
2011-Jan-17 Mon 0.5 ### ### 0.51 936,480 0 85.6 85.6 ###
2011-Jan-14 Fri 0.5 0.51 0.485 0.49 649,576 ### 14.0 14.0 ###
2011-Jan-13 Thu 0.48 0.525 0.475 0.475 21.3 21.3 ###
2011-Jan-12 Wed ### 0.485 0.455 0.46 301,223 141,574 21.6 21.6 0.0
2011-Jan-11 Tue 0.51 0.53 0.45 0.45 ### ### 0.0
2011-Jan-10 Mon 0.545 0.545 0.5 0.5 1,552,547 ### 2.0 2.0 0.0
2011-Jan-07 Fri 0.59 0.59 0.53 0.54 1,832,059 1,025,953 2.1 2.1 0.0
2011-Jan-06 Thu 0.55 ### 0.54 0.625 98.7 98.7 0.0
2011-Jan-05 Wed 0.54 0.55 0.5 0.55 ### ### ###
2011-Jan-04 Tue 0.45 ### 0.45 ### 1,642,780 369,625 99.5 99.5 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 26,788 0 76.6 76.6 0.0
2010-Dec-29 Wed ### ### ### 0.385 161,979 0 76.3 76.3 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 44,843 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.375 0.375 ### ### 173,888 ### ### ### 0.0
2010-Dec-20 Mon 0.4 0.4 ### 0.375 116,842 ### ### ### ###
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed 0.375 ### 0.375 ### ### ### 0.0
2010-Dec-14 Tue ### ### 0.375 0.375 ### ### ###
2010-Dec-13 Mon ### ### ### ### 286,379 0 ### ### 0.0
2010-Dec-10 Fri ### ### 0.375 0.375 24.7 24.7 ###
2010-Dec-09 Thu ### ### ### ### 191,680 0 66.4 66.4 0.0
2010-Dec-08 Wed 0.4 0.4 ### ### 274,689 ### 15.5 15.5 0.0
2010-Dec-07 Tue ### 0.4 ### 0.4 332,623 66,524 93.4 93.4 0.0
2010-Dec-06 Mon 0.4 0.4 ### ### ### ### 0.0
2010-Dec-03 Fri ### 0.4 ### ### ### ### 0.0
2010-Dec-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2010-Dec-01 Wed 0.425 0.425 ### 0.4 5.6 5.6 0.0
2010-Nov-30 Tue 0.41 0.425 ### 0.425 289,777 61,577 91.9 91.9 ###
2010-Nov-29 Mon 0.45 0.45 ### ### 217,428 48,921 1.9 1.9 0.0
2010-Nov-26 Fri 0.45 0.45 0.44 0.45 69.0 69.0 0.0
2010-Nov-25 Thu 0.46 0.46 ### ### 4.0 4.0 0.0
2010-Nov-24 Wed 0.44 ### 0.425 0.46 ### ### 0.0
2010-Nov-23 Tue 0.45 ### ### ### 92.5 92.5 0.0
2010-Nov-22 Mon ### 0.44 ### 0.44 98.3 98.3 ###
2010-Nov-19 Fri 0.375 ### 0.375 ### 82.7 82.7 0.0
2010-Nov-18 Thu ### 0.375 ### 0.375 14,445 ### 89.3 89.3 ###
2010-Nov-17 Wed 0.4 0.4 ### ### 123,440 24,688 1.4 1.4 0.0
2010-Nov-16 Tue 0.41 0.41 ### ### 208,128 ### 5.7 5.7 0.0
2010-Nov-15 Mon ### ### 0.4 ### ### ### 0.0
2010-Nov-12 Fri 0.43 0.43 0.4 ### 11.4 11.4 0.0
2010-Nov-11 Thu 0.42 0.475 ### 0.42 1,135,186 ### 62.1 62.1 ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.345 ### ### ### 98,987 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 17.0 17.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 07:32:36 thru 2026-03-14 07:32:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000