Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 10:33:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue 0.029 ### 0.029 ### 90.2 90.2 0.0
2026-Feb-16 Mon ### ### 0.028 0.028 606,375 8,489 5.1 5.1 ###
2026-Feb-13 Fri ### ### ### ### 207,783 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 23.8 23.8 0.0
2026-Feb-11 Wed ### ### ### ### 93,924 0 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 135,047 0 ### ### 0.0
2026-Feb-09 Mon 0.029 ### 0.028 ### 506,353 7,088 92.2 92.2 0.0
2026-Feb-06 Fri ### ### 0.026 0.029 32.2 32.2 0.0
2026-Feb-05 Thu ### ### ### ### 1,114,155 0 ### ### 0.0
2026-Feb-04 Wed ### ### 0.029 ### 630,928 9,148 ### ### 0.0
2026-Feb-03 Tue 0.029 ### 0.029 ### 423,949 6,147 ### ### 0.0
2026-Feb-02 Mon ### ### 0.028 0.028 1.8 1.8 ###
2026-Jan-30 Fri ### ### ### ### 705,043 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 91.0 91.0 0.0
2026-Jan-28 Wed ### ### ### ### 205,423 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 989,443 0 6.6 6.6 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 2.2 2.2 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 262,580 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 7.2 7.2 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 16.3 16.3 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.041 ### ### 16.6 16.6 0.0
2026-Jan-09 Fri 0.042 0.042 ### 0.042 205,870 4,323 68.4 68.4 ###
2026-Jan-08 Thu 0.044 0.044 0.043 0.043 ### ### ###
2026-Jan-07 Wed 0.041 0.044 0.041 0.044 93.5 93.5 ###
2026-Jan-06 Tue 0.043 0.043 ### 0.041 9.1 9.1 0.0
2026-Jan-05 Mon 0.042 0.042 ### 0.042 66.2 66.2 ###
2026-Jan-02 Fri 0.044 0.044 0.041 0.041 473,920 20,141 ### ### 0.0
2025-Dec-31 Wed 0.041 0.043 ### 0.043 558,074 ### 94.1 94.1 ###
2025-Dec-30 Tue 0.042 0.044 ### 0.041 ### ### 0.0
2025-Dec-29 Mon 0.043 0.044 ### 0.043 ### ### ###
2025-Dec-24 Wed 0.042 0.042 ### 0.042 65.4 65.4 ###
2025-Dec-23 Tue ### 0.042 ### ### 1,461,353 30,688 58.6 58.6 0.0
2025-Dec-22 Mon ### 0.042 ### ### 4,286,082 ### 97.6 97.6 0.0
2025-Dec-19 Fri ### ### ### ### 13.2 13.2 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 378,050 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 453,624 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 83,281 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 5,032,753 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 98.0 98.0 0.0
2025-Dec-10 Wed ### ### 0.029 ### 1,676,780 ### ### ### 0.0
2025-Dec-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Dec-08 Mon ### ### 0.029 0.029 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 0.029 0.029 253,785 3,679 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 22,249 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 241,386 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 3,212,181 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 1,043,153 0 ### ### 0.0
2025-Nov-25 Tue 0.026 0.026 0.026 0.026 117,853 ### ### ### ###
2025-Nov-24 Mon 0.026 0.027 0.025 0.026 ### ### ###
2025-Nov-21 Fri 0.026 0.026 0.025 0.026 407,775 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.027 0.027 0.025 0.026 335,626 8,726 9.3 9.3 ###
2025-Nov-19 Wed 0.027 0.027 0.027 0.027 315,451 ### ### ### ###
2025-Nov-18 Tue ### ### 0.027 0.027 420,282 5,673 1.8 1.8 ###
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 290,629 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 2.6 2.6 0.0
2025-Nov-12 Wed ### ### ### ### 845,140 0 95.2 95.2 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.027 0.028 0.027 0.027 267,279 7,350 52.9 52.9 ###
2025-Nov-07 Fri 0.027 0.028 0.027 0.028 93.1 93.1 ###
2025-Nov-06 Thu 0.027 0.027 0.027 0.027 355 9 67.3 67.3 ###
2025-Nov-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2025-Nov-04 Tue 0.028 0.028 0.028 0.028 65,922 1,845 75.7 75.7 ###
2025-Nov-03 Mon 0.028 0.029 0.028 0.028 ### ### ###
2025-Oct-31 Fri 0.027 0.027 0.027 0.027 72,373 1,954 ### ### ###
2025-Oct-30 Thu 0.027 0.028 0.027 0.028 117,857 3,241 ### ### ###
2025-Oct-29 Wed 0.027 0.027 0.026 0.027 2,079,456 ### 66.9 66.9 ###
2025-Oct-28 Tue ### ### 0.029 0.029 1,058,572 15,349 16.5 16.5 0.0
2025-Oct-27 Mon ### ### ### ### 814,376 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 93.4 93.4 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.029 ### 13.8 13.8 0.0
2025-Oct-21 Tue ### ### 0.028 ### 98.4 98.4 0.0
2025-Oct-20 Mon ### ### 0.026 ### 7,674,244 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 5,338,054 0 0.4 0.4 0.0
2025-Oct-16 Thu ### ### ### ### 464,782 0 80.5 80.5 0.0
2025-Oct-15 Wed ### ### ### ### 904,880 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 2,221,658 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 884,676 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 1,958,180 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue 0.044 0.044 ### ### ### ### 0.0
2025-Oct-06 Mon 0.042 0.043 ### 0.043 81.2 81.2 ###
2025-Oct-03 Fri 0.042 0.045 0.041 0.042 2,653,151 114,085 58.2 58.2 ###
2025-Oct-02 Thu ### 0.043 ### 0.042 4,443,324 ### 97.0 97.0 ###
2025-Oct-01 Wed ### 0.045 ### ### 95.2 95.2 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 0.027 ### 0.027 ### 99.3 99.3 0.0
2025-Sep-26 Fri 0.027 0.028 0.027 0.027 2,426,743 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.027 0.027 0.026 0.026 12.1 12.1 ###
2025-Sep-24 Wed 0.027 0.0275 0.025 0.025 815,326 ### ### ### ###
2025-Sep-23 Tue 0.026 0.026 0.025 0.026 ### ### ###
2025-Sep-22 Mon 0.026 0.026 0.024 0.024 5.0 5.0 ###
2025-Sep-19 Fri 0.026 0.026 0.026 0.026 64.6 64.6 ###
2025-Sep-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Sep-17 Wed 0.026 0.026 0.026 0.026 68.9 68.9 ###
2025-Sep-16 Tue 0.026 0.027 0.025 0.026 ### ### ###
2025-Sep-15 Mon 0.028 ### 0.025 0.026 5.7 5.7 ###
2025-Sep-12 Fri 0.028 ### 0.027 0.028 61.2 61.2 ###
2025-Sep-11 Thu 0.025 0.028 0.025 0.028 97.9 97.9 ###
2025-Sep-10 Wed 0.024 0.025 0.024 0.025 2,623,158 ### ### ### ###
2025-Sep-09 Tue 0.025 0.025 ### 0.024 2,529,885 31,623 ### ### ###
2025-Sep-08 Mon 0.024 0.025 0.024 0.024 1,139,247 ### 66.2 66.2 ###
2025-Sep-05 Fri 0.025 0.026 0.024 0.024 1,244,988 31,124 ### ### ###
2025-Sep-04 Thu 0.025 0.0275 0.024 0.024 ### ### ###
2025-Sep-03 Wed 0.024 0.027 0.024 0.026 ### ### ###
2025-Sep-02 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Sep-01 Mon 0.022 0.023 0.022 0.022 307,679 6,922 ### ### ###
2025-Aug-29 Fri 0.023 0.023 0.022 0.022 9.3 9.3 ###
2025-Aug-28 Thu 0.023 0.024 0.023 0.023 ### ### ###
2025-Aug-27 Wed 0.023 0.023 0.023 0.023 463,087 10,651 62.8 62.8 ###
2025-Aug-26 Tue 0.022 0.023 0.022 0.023 89.7 89.7 ###
2025-Aug-25 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Aug-22 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Aug-20 Wed 0.022 0.022 0.022 0.022 73.8 73.8 ###
2025-Aug-19 Tue 0.022 0.023 ### 0.022 1,485,073 17,078 ### ### ###
2025-Aug-18 Mon ### 0.022 ### 0.022 ### ### ###
2025-Aug-15 Fri 0.021 0.021 ### 0.021 57.6 57.6 ###
2025-Aug-14 Thu 0.021 0.021 0.021 0.021 66.3 66.3 ###
2025-Aug-13 Wed 0.022 0.022 0.021 0.021 62,222 ### 8.8 8.8 ###
2025-Aug-12 Tue ### 0.021 ### 0.021 91.4 91.4 ###
2025-Aug-11 Mon 0.021 0.021 ### 0.021 ### ### ###
2025-Aug-08 Fri ### 0.021 ### 0.021 ### ### ###
2025-Aug-07 Thu 0.021 0.021 0.021 0.021 431,272 9,056 ### ### ###
2025-Aug-06 Wed 0.021 0.021 0.021 0.021 60.4 60.4 ###
2025-Aug-05 Tue 0.021 0.021 0.021 0.021 62.7 62.7 ###
2025-Aug-04 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-01 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2025-Jul-31 Thu 0.022 0.022 0.022 0.022 114,441 ### 69.2 69.2 ###
2025-Jul-30 Wed 0.022 0.022 0.022 0.022 235,774 5,187 63.6 63.6 ###
2025-Jul-29 Tue 0.022 0.022 0.022 0.022 98,586 ### 68.4 68.4 ###
2025-Jul-28 Mon 0.022 0.023 0.021 0.021 218,586 ### 14.5 14.5 ###
2025-Jul-25 Fri 0.022 0.022 0.021 0.021 ### ### ###
2025-Jul-24 Thu 0.022 0.022 0.022 0.022 70.0 70.0 ###
2025-Jul-23 Wed 0.021 0.022 0.021 0.021 ### ### ###
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.021 0.021 366,421 3,847 19.4 19.4 ###
2025-Jul-18 Fri 0.021 0.022 0.021 0.021 1,088,181 ### 57.3 57.3 ###
2025-Jul-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Jul-16 Wed 0.024 0.024 0.023 0.023 7.2 7.2 ###
2025-Jul-15 Tue 0.022 0.023 0.022 0.023 89.2 89.2 ###
2025-Jul-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-11 Fri 0.022 0.022 0.021 0.021 265,288 ### ### ### ###
2025-Jul-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jul-09 Wed 0.021 0.021 0.021 0.021 71.2 71.2 ###
2025-Jul-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-07 Mon 0.022 0.022 0.022 0.022 169,447 3,727 ### ### ###
2025-Jul-04 Fri 0.021 0.021 0.021 0.021 68.1 68.1 ###
2025-Jul-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-02 Wed ### 0.021 ### 0.021 ### ### ###
2025-Jul-01 Tue ### 0.021 ### ### 366,185 3,844 ### ### 0.0
2025-Jun-30 Mon 0.022 0.022 ### ### 4.7 4.7 0.0
2025-Jun-27 Fri 0.021 0.022 0.021 0.021 64.4 64.4 ###
2025-Jun-26 Thu ### 0.021 ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 119,476 0 94.5 94.5 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 11,327 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.022 0.022 ### ### 4.7 4.7 0.0
2025-Jun-16 Mon 0.022 0.022 0.021 0.021 ### ### ###
2025-Jun-13 Fri 0.022 0.022 0.022 0.022 449,450 9,887 74.9 74.9 ###
2025-Jun-12 Thu 0.023 0.023 0.022 0.023 1,183,788 ### ### ### ###
2025-Jun-11 Wed 0.022 0.023 0.022 0.023 2,421,987 ### ### ### ###
2025-Jun-10 Tue 0.021 0.022 ### 0.022 ### ### ###
2025-Jun-06 Fri ### ### ### ### 585,080 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1,203,175 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 13.4 13.4 0.0
2025-May-29 Thu 0.021 0.021 ### ### 8.0 8.0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue 0.021 0.021 ### ### 8.9 8.9 0.0
2025-May-26 Mon 0.021 0.021 0.021 0.021 872,378 ### 69.4 69.4 ###
2025-May-23 Fri ### 0.021 ### 0.021 83,181 873 91.1 91.1 ###
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2025-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2025-May-19 Mon 0.022 0.022 0.021 0.021 ### ### ###
2025-May-16 Fri ### ### ### ### 73,184 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed 0.021 0.021 ### ### ### ### 0.0
2025-May-13 Tue 0.021 0.021 0.021 0.021 944 ### 69.9 69.9 ###
2025-May-12 Mon 0.021 0.022 0.021 0.022 91.0 91.0 ###
2025-May-09 Fri 0.021 0.021 0.021 0.021 215,679 4,529 64.1 64.1 ###
2025-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-07 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-May-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 221,428 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 74,188 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Apr-28 Mon ### 0.021 ### 0.021 ### ### ###
2025-Apr-24 Thu 0.021 0.021 ### 0.021 348,053 3,654 58.9 58.9 ###
2025-Apr-23 Wed ### ### ### ### 102,045 0 ### ### 0.0
2025-Apr-22 Tue ### 0.021 ### 0.021 ### ### ###
2025-Apr-17 Thu ### ### ### ### 578,255 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.021 ### 0.021 ### ### ###
2025-Apr-10 Thu 0.021 0.021 ### ### 384,723 ### 13.1 13.1 0.0
2025-Apr-09 Wed 0.021 0.021 0.021 0.021 77.2 77.2 ###
2025-Apr-08 Tue ### 0.021 ### 0.021 835,926 8,777 83.7 83.7 ###
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.021 0.022 0.021 0.021 1,135,827 24,420 76.1 76.1 ###
2025-Apr-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-01 Tue 0.023 0.023 0.022 0.022 231,173 ### 11.6 11.6 ###
2025-Mar-31 Mon 0.023 0.023 0.021 0.021 ### ### ###
2025-Mar-28 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-Mar-27 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-26 Wed 0.021 0.021 0.021 0.021 393,541 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Mar-24 Mon 0.022 0.022 0.021 0.021 296,849 6,382 ### ### ###
2025-Mar-21 Fri 0.023 0.023 0.021 0.022 9.9 9.9 ###
2025-Mar-20 Thu 0.022 0.022 0.022 0.022 57.3 57.3 ###
2025-Mar-19 Wed 0.023 0.023 0.022 0.022 1,309,874 29,472 9.1 9.1 ###
2025-Mar-18 Tue 0.023 0.024 0.022 0.022 8.4 8.4 ###
2025-Mar-17 Mon 0.022 0.022 0.022 0.022 63.6 63.6 ###
2025-Mar-14 Fri 0.021 0.021 ### ### 7.2 7.2 0.0
2025-Mar-13 Thu 0.021 0.021 ### 0.021 215,478 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.021 ### ### ### ### ### 0.0
2025-Mar-11 Tue ### 0.022 ### 0.022 2,134,740 23,482 98.2 98.2 ###
2025-Mar-10 Mon ### 0.021 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.021 0.021 ### ### 167,621 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.021 0.021 ### ### 675,076 7,088 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 273,944 0 ### ### 0.0
2025-Feb-28 Fri 0.021 0.021 0.021 0.021 35,888 753 74.0 74.0 ###
2025-Feb-27 Thu ### 0.021 ### 0.021 1,156,658 12,144 97.4 97.4 ###
2025-Feb-26 Wed ### ### ### ### 12.2 12.2 0.0
2025-Feb-25 Tue ### 0.021 ### 0.021 ### ### ###
2025-Feb-24 Mon ### ### ### ### 549,847 0 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.021 ### 0.021 ### ### ###
2025-Feb-20 Thu ### ### ### ### 390,980 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 223,142 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 256,858 0 72.5 72.5 0.0
2025-Feb-17 Mon 0.021 0.021 0.021 0.021 319,755 ### ### ### ###
2025-Feb-14 Fri 0.021 0.021 0.021 0.021 66.2 66.2 ###
2025-Feb-13 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Feb-12 Wed 0.021 0.021 0.021 0.021 455,424 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.022 0.021 0.021 1,098,245 ### ### ### ###
2025-Feb-10 Mon 0.021 0.021 ### 0.021 ### ### ###
2025-Feb-07 Fri ### 0.021 ### 0.021 902,482 9,476 96.7 96.7 ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 692,651 0 12.3 12.3 0.0
2025-Jan-31 Fri ### 0.021 ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 9.4 9.4 0.0
2025-Jan-29 Wed ### 0.021 ### ### 900,459 9,454 14.8 14.8 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### 0.021 ### 0.021 ### ### ###
2025-Jan-23 Thu ### ### ### ### 1,142,958 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 327,325 0 94.3 94.3 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 338,549 0 7.4 7.4 0.0
2025-Jan-16 Thu ### 0.021 ### ### ### ### 0.0
2025-Jan-15 Wed 0.022 0.022 ### ### 264,483 ### 2.7 2.7 0.0
2025-Jan-14 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Jan-13 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Jan-10 Fri ### 0.021 ### 0.021 ### ### ###
2025-Jan-09 Thu ### ### ### ### 85,085 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 536,421 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 320,326 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 5.1 5.1 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 592,941 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 25,423 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 93.2 93.2 0.0
2024-Dec-20 Fri ### ### ### ### 903,722 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 28,576 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 206,541 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 13.1 13.1 0.0
2024-Dec-13 Fri ### ### ### ### 54,183 0 3.4 3.4 0.0
2024-Dec-12 Thu ### 0.021 ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 536,222 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 125,957 0 10.3 10.3 0.0
2024-Dec-06 Fri ### 0.021 ### 0.021 ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 212,275 0 7.6 7.6 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1,011,543 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 1,192,426 0 ### ### 0.0
2024-Nov-22 Fri 0.021 0.021 ### ### 2.5 2.5 0.0
2024-Nov-21 Thu ### 0.022 ### 0.022 2,138,576 23,524 ### ### ###
2024-Nov-20 Wed ### ### ### ### 318,120 0 10.6 10.6 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 434,752 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,519,181 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 42,253 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 575,471 0 10.7 10.7 0.0
2024-Nov-11 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-08 Fri 0.021 0.022 0.021 0.022 99,486 ### 90.4 90.4 ###
2024-Nov-07 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Nov-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-05 Tue 0.024 0.024 0.021 0.023 142,947 ### ### ### ###
2024-Nov-04 Mon 0.022 0.023 0.022 0.023 93.6 93.6 ###
2024-Nov-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-31 Thu 0.022 0.023 0.021 0.023 852,653 18,758 91.2 91.2 ###
2024-Oct-30 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Oct-29 Tue 0.023 0.025 0.023 0.025 199,480 4,787 ### ### ###
2024-Oct-28 Mon 0.025 0.025 0.023 0.025 ### ### ###
2024-Oct-25 Fri 0.023 0.027 0.023 0.025 ### ### ###
2024-Oct-24 Thu 0.021 0.022 ### 0.021 1,167,853 12,846 ### ### ###
2024-Oct-23 Wed 0.022 0.022 ### ### 2,102,770 ### 3.4 3.4 0.0
2024-Oct-22 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-21 Mon 0.021 0.022 ### ### 10.5 10.5 0.0
2024-Oct-18 Fri 0.021 0.021 ### 0.021 719,771 7,557 73.6 73.6 ###
2024-Oct-17 Thu 0.022 0.022 0.021 0.022 502,670 ### ### ### ###
2024-Oct-16 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2024-Oct-15 Tue ### 0.022 ### 0.022 97.2 97.2 ###
2024-Oct-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-11 Fri ### ### ### ### 56,684 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.021 ### ### 275,475 ### ### ### 0.0
2024-Oct-07 Mon 0.022 0.022 ### ### 1,395,173 15,346 0.8 0.8 0.0
2024-Oct-04 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-03 Thu 0.021 0.021 0.021 0.021 241 5 73.1 73.1 ###
2024-Oct-02 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Oct-01 Tue ### 0.021 ### 0.021 114,725 ### ### ### ###
2024-Sep-30 Mon 0.021 ### 0.021 0.021 109,147 1,146 ### ### ###
2024-Sep-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-26 Thu 0.021 0.021 ### 0.021 255,827 2,686 ### ### ###
2024-Sep-25 Wed ### 0.021 ### 0.021 340,486 3,575 ### ### ###
2024-Sep-24 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.021 0.021 48,082 ### ### ### ###
2024-Sep-20 Fri ### 0.022 ### 0.022 97,156 ### ### ### ###
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.021 0.023 ### 0.023 97.3 97.3 ###
2024-Sep-16 Mon ### 0.023 ### 0.023 98.6 98.6 ###
2024-Sep-13 Fri ### ### ### ### 57,555 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 238,522 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.021 0.021 ### ### 9.1 9.1 0.0
2024-Sep-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-03 Tue 0.021 0.021 0.021 0.021 217,074 4,558 68.6 68.6 ###
2024-Sep-02 Mon ### 0.021 ### ### 78,043 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### 0.021 ### ### 33,881 355 68.1 68.1 0.0
2024-Aug-28 Wed 0.022 0.023 ### ### 3.6 3.6 0.0
2024-Aug-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Aug-23 Fri 0.021 0.022 0.021 0.022 175,078 ### 91.0 91.0 ###
2024-Aug-22 Thu 0.022 0.022 0.022 0.022 67.9 67.9 ###
2024-Aug-21 Wed ### 0.022 ### 0.022 ### ### ###
2024-Aug-20 Tue 0.022 0.022 0.021 0.021 23,956 ### ### ### ###
2024-Aug-19 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Aug-16 Fri ### 0.022 ### 0.021 ### ### ###
2024-Aug-15 Thu 0.021 0.021 ### ### 3,187,575 ### ### ### 0.0
2024-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Aug-13 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Aug-12 Mon 0.023 0.023 0.021 0.021 3.7 3.7 ###
2024-Aug-09 Fri 0.025 0.025 0.023 0.023 ### ### ###
2024-Aug-08 Thu 0.024 0.027 0.024 0.026 322,571 8,225 96.5 96.5 ###
2024-Aug-07 Wed 0.023 0.023 0.023 0.023 60.4 60.4 ###
2024-Aug-06 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Aug-05 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Aug-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Aug-01 Thu 0.024 0.024 0.024 0.024 69.4 69.4 ###
2024-Jul-31 Wed 0.024 0.027 0.024 0.027 43,955 1,120 98.0 98.0 ###
2024-Jul-30 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jul-29 Mon 0.025 0.027 0.024 0.027 699,252 ### ### ### ###
2024-Jul-26 Fri 0.024 0.025 0.024 0.025 84,051 2,059 ### ### ###
2024-Jul-25 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Jul-24 Wed 0.026 0.027 0.025 0.025 ### ### ###
2024-Jul-23 Tue 0.027 0.027 0.025 0.025 630,258 16,386 4.5 4.5 ###
2024-Jul-22 Mon 0.026 0.026 0.025 0.025 17,224 ### 13.5 13.5 ###
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-18 Thu 0.027 0.027 0.025 0.025 929,347 ### 4.3 4.3 ###
2024-Jul-17 Wed 0.028 0.029 0.028 0.028 333,181 ### ### ### ###
2024-Jul-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-15 Mon 0.028 0.028 0.028 0.028 213,084 ### ### ### ###
2024-Jul-12 Fri 0.029 0.029 0.028 0.028 9.3 9.3 ###
2024-Jul-11 Thu ### ### 0.028 ### 508,740 7,122 ### ### 0.0
2024-Jul-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jul-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2024-Jul-08 Mon 0.025 0.029 0.025 0.028 1,456,789 ### 97.8 97.8 ###
2024-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-04 Thu 0.026 0.027 0.025 0.025 10.0 10.0 ###
2024-Jul-03 Wed 0.025 0.026 0.025 0.025 276,881 ### ### ### ###
2024-Jul-02 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Jul-01 Mon 0.028 0.028 0.027 0.0275 21.1 21.1 ###
2024-Jun-28 Fri 0.025 0.028 0.025 0.028 95.5 95.5 ###
2024-Jun-27 Thu 0.023 0.026 0.023 0.025 ### ### ###
2024-Jun-26 Wed 0.024 0.024 0.023 0.023 259,851 ### ### ### ###
2024-Jun-25 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Jun-24 Mon 0.024 0.026 0.024 0.024 372,271 ### ### ### ###
2024-Jun-21 Fri 0.021 0.027 0.021 0.027 1,112,880 ### 99.5 99.5 ###
2024-Jun-20 Thu 0.021 0.022 0.021 0.021 184,288 ### ### ### ###
2024-Jun-19 Wed 0.023 0.023 0.021 0.022 583,951 12,846 ### ### ###
2024-Jun-18 Tue 0.022 0.022 0.022 0.022 66.2 66.2 ###
2024-Jun-17 Mon 0.025 0.025 0.022 0.022 394,978 9,281 2.4 2.4 ###
2024-Jun-14 Fri 0.023 0.024 0.023 0.023 291,448 6,849 ### ### ###
2024-Jun-13 Thu 0.023 0.024 0.023 0.024 410,640 9,650 91.5 91.5 ###
2024-Jun-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jun-11 Tue 0.023 0.023 0.023 0.023 70,249 ### 78.5 78.5 ###
2024-Jun-07 Fri 0.024 0.024 0.023 0.023 117,548 ### ### ### ###
2024-Jun-06 Thu 0.024 0.026 0.024 0.024 362,740 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.026 0.026 0.026 0.026 69.6 69.6 ###
2024-Jun-04 Tue 0.026 0.026 0.024 0.026 152,075 ### ### ### ###
2024-Jun-03 Mon 0.027 0.027 0.027 0.027 69.6 69.6 ###
2024-May-31 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-May-30 Thu 0.026 0.026 0.026 0.026 89,523 2,327 ### ### ###
2024-May-29 Wed 0.026 0.026 0.025 0.026 146,041 3,724 73.4 73.4 ###
2024-May-28 Tue 0.025 0.028 0.024 0.028 97.2 97.2 ###
2024-May-27 Mon 0.024 0.024 0.024 0.024 509,543 12,229 67.8 67.8 ###
2024-May-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-May-23 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-May-22 Wed 0.028 0.028 0.026 0.028 73.7 73.7 ###
2024-May-21 Tue 0.026 ### 0.026 0.028 ### ### ###
2024-May-20 Mon 0.026 0.027 0.025 0.025 595,879 ### ### ### ###
2024-May-17 Fri 0.024 0.026 0.024 0.025 89.0 89.0 ###
2024-May-16 Thu 0.023 0.023 0.022 0.023 204,140 ### 64.2 64.2 ###
2024-May-15 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-14 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-May-13 Mon 0.022 0.022 0.022 0.022 71.4 71.4 ###
2024-May-10 Fri 0.021 0.022 0.021 0.022 69,087 1,485 ### ### ###
2024-May-09 Thu 0.022 0.022 0.022 0.022 74.0 74.0 ###
2024-May-08 Wed 0.022 0.022 0.021 0.021 55,786 ### ### ### ###
2024-May-07 Tue 0.022 0.022 0.022 0.022 79,959 1,759 ### ### ###
2024-May-06 Mon 0.025 0.025 0.021 0.021 ### ### ###
2024-May-03 Fri 0.022 0.023 0.022 0.023 255,257 5,743 ### ### ###
2024-May-02 Thu 0.022 0.026 0.021 0.021 832,946 19,574 ### ### ###
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Apr-29 Mon 0.028 0.028 ### 0.022 ### ### ###
2024-Apr-26 Fri 0.025 0.025 0.024 0.024 245,274 ### ### ### ###
2024-Apr-24 Wed 0.026 0.026 0.024 0.025 1,287,479 32,186 ### ### ###
2024-Apr-23 Tue 0.027 0.027 0.026 0.026 13.9 13.9 ###
2024-Apr-22 Mon 0.026 0.028 0.026 0.027 178,754 4,826 ### ### ###
2024-Apr-19 Fri 0.027 0.029 0.025 0.028 ### ### ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.029 ### 0.026 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.027 0.027 1,812,523 ### ### ### ###
2024-Apr-15 Mon ### ### 0.029 0.029 335,374 ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.029 ### 3,573,044 ### ### ### 0.0
2024-Apr-11 Thu 0.028 ### 0.027 0.029 5,192,128 ### ### ### 0.0
2024-Apr-10 Wed 0.021 0.025 0.021 0.025 1,447,777 ### ### ### ###
2024-Apr-09 Tue ### 0.021 ### 0.021 246,449 2,587 ### ### ###
2024-Apr-08 Mon ### ### ### ### 79,574 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 520,059 0 92.6 92.6 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,958 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 53,388 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.021 ### 0.021 98.5 98.5 ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Mar-14 Thu 0.022 0.022 0.021 0.022 69.3 69.3 ###
2024-Mar-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-12 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-11 Mon 0.025 0.026 0.024 0.025 242,320 6,058 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.025 0.021 0.024 96.2 96.2 ###
2024-Mar-07 Thu ### 0.021 ### 0.021 2,274,157 23,878 98.8 98.8 ###
2024-Mar-06 Wed ### ### ### ### 781,045 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 1,117,059 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### 0.0185 ### ### 390,128 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 230,085 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 6.0 6.0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 39,750 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 51,548 0 3.5 3.5 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 67,373 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 50,050 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 11.8 11.8 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu 0.022 0.022 ### ### 229,159 2,520 ### ### 0.0
2024-Jan-17 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jan-16 Tue 0.021 0.021 ### 0.021 76.6 76.6 ###
2024-Jan-15 Mon 0.022 0.022 0.021 0.021 176,025 3,784 ### ### ###
2024-Jan-12 Fri 0.022 0.022 ### 0.022 ### ### ###
2024-Jan-11 Thu ### 0.021 ### 0.021 342,154 ### ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 221,425 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 528,773 0 ### ### 0.0
2024-Jan-03 Wed 0.022 0.022 0.021 0.021 250,175 5,378 9.3 9.3 ###
2024-Jan-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-28 Thu 0.021 0.021 0.021 0.021 62.7 62.7 ###
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 199,856 ### ### ### ###
2023-Dec-21 Thu 0.025 0.026 0.023 0.023 491,047 ### ### ### ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 155,971 3,275 ### ### ###
2023-Dec-19 Tue 0.021 0.021 0.021 0.021 67,449 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Dec-15 Fri 0.023 0.025 ### 0.022 9.7 9.7 ###
2023-Dec-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-13 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Dec-12 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-11 Mon 0.023 0.023 0.023 0.023 207,854 4,780 73.3 73.3 ###
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 62.8 62.8 ###
2023-Dec-07 Thu 0.025 0.025 0.025 0.025 67.4 67.4 ###
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 58.5 58.5 ###
2023-Dec-05 Tue 0.027 0.027 0.024 0.024 ### ### ###
2023-Dec-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-01 Fri 0.024 0.026 0.024 0.026 207,854 ### ### ### ###
2023-Nov-30 Thu 0.025 0.025 0.0245 0.0245 44,854 ### ### ### ###
2023-Nov-29 Wed 0.026 0.026 0.0245 0.0245 ### ### ###
2023-Nov-28 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-27 Mon 0.026 0.026 0.025 0.025 121,329 ### ### ### ###
2023-Nov-24 Fri 0.026 0.027 0.025 0.025 10.3 10.3 ###
2023-Nov-23 Thu 0.028 0.028 0.027 0.027 13.8 13.8 ###
2023-Nov-22 Wed 0.028 0.028 0.028 0.028 72.7 72.7 ###
2023-Nov-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-20 Mon 0.028 0.029 0.028 0.029 229,544 6,542 ### ### 0.0
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.028 0.029 937,720 13,128 6.3 6.3 0.0
2023-Nov-15 Wed 0.027 ### 0.027 ### 1,136,620 15,344 96.7 96.7 0.0
2023-Nov-14 Tue 0.028 0.028 0.026 0.026 418,520 ### ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.027 0.028 1,259,045 34,623 77.6 77.6 ###
2023-Nov-10 Fri 0.028 ### 0.025 0.025 1,745,959 21,824 ### ### ###
2023-Nov-09 Thu 0.027 0.029 0.026 0.029 94.8 94.8 0.0
2023-Nov-08 Wed 0.028 0.029 0.025 0.025 1,234,678 ### 1.6 1.6 ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-06 Mon 0.028 0.028 0.027 0.027 13.2 13.2 ###
2023-Nov-03 Fri 0.028 0.029 0.027 0.028 94,673 2,650 61.1 61.1 ###
2023-Nov-02 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Nov-01 Wed 0.027 0.029 0.027 0.028 582,470 ### 89.6 89.6 ###
2023-Oct-31 Tue 0.027 0.028 0.025 0.028 89.1 89.1 ###
2023-Oct-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-27 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-26 Thu 0.023 0.023 0.022 0.023 217,227 4,887 72.2 72.2 ###
2023-Oct-25 Wed 0.023 0.023 0.022 0.022 9.6 9.6 ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2023-Oct-23 Mon 0.024 0.024 0.022 0.022 851,572 19,586 ### ### ###
2023-Oct-20 Fri 0.023 0.023 0.023 0.023 8,826 ### ### ### ###
2023-Oct-19 Thu 0.025 0.026 0.023 0.023 ### ### ###
2023-Oct-18 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-17 Tue 0.024 0.024 0.023 0.024 132,285 ### ### ### ###
2023-Oct-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-13 Fri 0.024 0.026 0.024 0.024 ### ### ###
2023-Oct-12 Thu 0.024 0.024 0.024 0.024 325 7 ### ### ###
2023-Oct-11 Wed 0.026 0.026 0.024 0.025 112,754 ### ### ### ###
2023-Oct-10 Tue ### ### 0.026 0.026 20,274 ### 18.2 18.2 ###
2023-Oct-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-06 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-03 Tue ### ### 0.026 0.026 25.5 25.5 ###
2023-Oct-02 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Sep-29 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Sep-28 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2023-Sep-27 Wed 0.028 0.028 0.028 0.028 68.1 68.1 ###
2023-Sep-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Sep-25 Mon 0.026 0.026 0.026 0.026 276,022 7,176 66.4 66.4 ###
2023-Sep-22 Fri 0.0275 0.0275 0.027 0.027 18.6 18.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 167,383 ### ### ### ###
2023-Sep-20 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Sep-19 Tue 0.027 0.027 0.027 0.027 78,450 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.027 0.027 0.026 0.027 627,643 ### ### ### ###
2023-Sep-15 Fri 0.029 0.029 0.025 0.027 654,859 17,681 4.4 4.4 ###
2023-Sep-14 Thu 0.029 0.029 0.029 0.029 62.8 62.8 0.0
2023-Sep-13 Wed 0.029 0.029 0.029 0.029 75.2 75.2 0.0
2023-Sep-12 Tue 0.029 0.029 0.029 0.029 14,285 ### ### ### 0.0
2023-Sep-11 Mon 0.027 0.027 0.026 0.027 219,227 ### ### ### ###
2023-Sep-08 Fri ### ### 0.028 0.028 ### ### ###
2023-Sep-07 Thu 0.028 ### 0.028 0.028 1,398,073 19,573 75.2 75.2 ###
2023-Sep-06 Wed 0.028 0.028 0.026 0.026 4.7 4.7 ###
2023-Sep-05 Tue 0.027 0.027 0.027 0.027 230,184 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.028 0.028 0.028 0.028 108,384 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-31 Thu 0.027 0.027 0.026 0.027 67.1 67.1 ###
2023-Aug-30 Wed 0.027 ### 0.027 0.029 94.8 94.8 0.0
2023-Aug-29 Tue 0.024 0.024 0.023 0.023 506,553 ### 10.7 10.7 ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.024 0.024 0.022 0.023 261,059 ### 9.8 9.8 ###
2023-Aug-23 Wed 0.026 0.026 0.022 0.023 2.4 2.4 ###
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 10,546 253 ### ### ###
2023-Aug-21 Mon 0.026 0.026 0.024 0.024 109,728 2,743 ### ### ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 65.8 65.8 ###
2023-Aug-17 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-16 Wed 0.025 0.026 0.025 0.026 174,026 ### 91.0 91.0 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.024 0.026 0.024 0.026 130,349 3,258 95.7 95.7 ###
2023-Aug-10 Thu 0.025 0.025 0.024 0.024 306,121 ### 9.6 9.6 ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.025 0.025 ### ### ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###
2023-Aug-03 Thu 0.026 0.028 0.026 0.028 198,955 5,371 ### ### ###
2023-Aug-02 Wed 0.027 0.027 0.027 0.027 75.3 75.3 ###
2023-Aug-01 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2023-Jul-31 Mon 0.029 0.029 0.028 0.028 313,258 8,927 15.1 15.1 ###
2023-Jul-28 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jul-27 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jul-26 Wed ### ### 0.028 0.028 5.4 5.4 ###
2023-Jul-25 Tue ### ### 0.029 0.029 14.2 14.2 0.0
2023-Jul-24 Mon 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2023-Jul-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-18 Tue ### ### 0.028 0.029 234,871 3,288 14.8 14.8 0.0
2023-Jul-17 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 0.029 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.028 0.029 0.028 0.029 605,320 17,251 ### ### 0.0
2023-Jul-10 Mon 0.026 0.028 0.026 0.028 96.2 96.2 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-06 Thu 0.025 0.025 0.025 0.025 76.8 76.8 ###
2023-Jul-05 Wed 0.025 0.025 0.024 0.024 10.8 10.8 ###
2023-Jul-04 Tue 0.024 0.027 0.024 0.027 962,345 ### 97.0 97.0 ###
2023-Jul-03 Mon 0.025 0.025 0.023 0.023 2.9 2.9 ###
2023-Jun-30 Fri 0.024 0.026 0.024 0.026 ### ### ###
2023-Jun-29 Thu 0.025 0.025 0.023 0.024 ### ### ###
2023-Jun-28 Wed 0.026 0.026 0.023 0.023 2.3 2.3 ###
2023-Jun-27 Tue 0.025 0.025 0.024 0.024 13.8 13.8 ###
2023-Jun-26 Mon 0.025 0.025 0.024 0.024 16.9 16.9 ###
2023-Jun-23 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jun-22 Thu 0.026 0.026 0.025 0.025 319,783 8,154 13.8 13.8 ###
2023-Jun-21 Wed 0.026 0.026 0.025 0.026 1,378,027 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.028 0.028 0.026 0.026 ### ### ###
2023-Jun-19 Mon 0.027 0.028 0.027 0.028 89.8 89.8 ###
2023-Jun-16 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Jun-15 Thu 0.028 0.028 0.026 0.027 770,277 ### ### ### ###
2023-Jun-14 Wed 0.028 ### 0.028 ### 96.1 96.1 0.0
2023-Jun-13 Tue ### ### 0.028 0.028 7.1 7.1 ###
2023-Jun-09 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Jun-08 Thu 0.028 0.028 0.025 0.025 ### ### ###
2023-Jun-07 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Jun-06 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-05 Mon ### ### 0.027 0.028 173,885 2,347 6.8 6.8 ###
2023-Jun-02 Fri 0.028 0.028 0.028 0.028 63.7 63.7 ###
2023-Jun-01 Thu 0.029 0.029 0.024 0.024 1,438,641 38,123 ### ### ###
2023-May-31 Wed ### ### 0.029 0.029 16.6 16.6 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 94.8 94.8 0.0
2023-May-26 Fri ### ### ### ### 96.0 96.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 0.029 0.029 ### ### 0.0
2023-May-23 Tue ### ### 0.0325 0.0325 142,152 ### 24.5 24.5 0.0
2023-May-22 Mon ### ### ### ### 585,251 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 826,477 0 99.2 99.2 0.0
2023-May-18 Thu ### ### ### ### 247,126 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 696,725 0 97.5 97.5 0.0
2023-May-16 Tue ### ### ### ### 1,115,150 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 352,071 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 94.2 94.2 0.0
2023-May-09 Tue ### ### ### ### 89.8 89.8 0.0
2023-May-08 Mon ### ### ### ### 155,642 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.4 15.4 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 3.7 3.7 0.0
2023-May-02 Tue ### ### 0.029 ### 3,618,684 52,470 99.2 99.2 0.0
2023-May-01 Mon 0.028 ### 0.027 0.029 ### ### 0.0
2023-Apr-28 Fri 0.028 ### 0.026 0.026 17,068,456 221,889 ### ### ###
2023-Apr-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Apr-24 Mon 0.025 0.026 0.024 0.026 1,558,580 ### ### ### ###
2023-Apr-21 Fri 0.024 0.024 0.024 0.024 69.0 69.0 ###
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 3,578 89 ### ### ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2023-Apr-18 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.025 13.5 13.5 ###
2023-Apr-14 Fri 0.025 0.025 0.024 0.025 947,383 ### ### ### ###
2023-Apr-13 Thu 0.023 0.026 0.023 0.023 1,673,740 ### ### ### ###
2023-Apr-12 Wed 0.023 0.023 0.022 0.022 10.2 10.2 ###
2023-Apr-11 Tue 0.022 0.022 0.021 0.022 261,075 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.022 0.022 0.022 0.022 71.3 71.3 ###
2023-Apr-05 Wed 0.021 0.023 0.021 0.022 1,040,921 ### 91.4 91.4 ###
2023-Apr-04 Tue 0.021 ### 0.021 ### 440,272 4,622 85.4 85.4 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.022 ### 0.021 1,858,889 20,447 91.2 91.2 ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.021 0.021 0.021 0.021 150,346 3,157 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 255,984 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 978,979 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 893,874 0 10.5 10.5 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.0185 ### 0.0185 0.0185 ### ### ###
2023-Mar-13 Mon ### 0.0185 ### ### 921,148 8,520 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 302,625 0 8.4 8.4 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed 0.022 0.022 ### ### 0.9 0.9 0.0
2023-Mar-07 Tue ### 0.021 ### ### 8.1 8.1 0.0
2023-Mar-06 Mon ### ### ### ### 18,688 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 6.9 6.9 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 157,073 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 8.9 8.9 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 84.9 84.9 0.0
2023-Feb-23 Thu ### ### ### ### 9.4 9.4 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 43,943 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 329,573 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 685,559 0 ### ### 0.0
2023-Feb-13 Mon 0.021 0.021 ### ### 2,567,344 26,957 ### ### 0.0
2023-Feb-10 Fri 0.023 0.023 0.021 0.021 172,255 3,789 3.0 3.0 ###
2023-Feb-09 Thu 0.023 0.023 0.022 0.023 76.3 76.3 ###
2023-Feb-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Feb-07 Tue 0.023 0.023 0.021 0.022 10.0 10.0 ###
2023-Feb-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Feb-03 Fri 0.025 0.028 0.023 0.023 ### ### ###
2023-Feb-02 Thu 0.022 0.026 0.022 0.025 98.8 98.8 ###
2023-Feb-01 Wed 0.023 0.023 0.021 0.022 ### ### ###
2023-Jan-31 Tue 0.023 0.024 0.023 0.023 1,072,985 ### ### ### ###
2023-Jan-30 Mon 0.022 0.022 0.022 0.022 104,750 ### ### ### ###
2023-Jan-27 Fri 0.023 0.024 0.022 0.023 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### 0.021 ### ### 946,750 9,940 ### ### 0.0
2023-Jan-23 Mon ### 0.021 ### ### 1,275,058 13,388 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 237,870 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 1.4 1.4 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 389,758 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 448,870 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 146,740 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 406,744 0 92.9 92.9 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 207,050 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 217,451 0 7.0 7.0 0.0
2022-Dec-22 Thu ### ### ### ### 646,549 0 7.2 7.2 0.0
2022-Dec-21 Wed ### ### ### ### 6.6 6.6 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 31,578 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 154,671 0 94.8 94.8 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 357,220 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 373,148 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue 0.021 0.021 ### ### 7.8 7.8 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.021 0.021 ### ### ### ### 0.0
2022-Nov-24 Thu 0.021 0.021 0.021 0.021 463,973 9,743 71.3 71.3 ###
2022-Nov-23 Wed ### ### ### ### 870,126 0 71.3 71.3 0.0
2022-Nov-22 Tue 0.021 0.021 ### 0.021 70.9 70.9 ###
2022-Nov-21 Mon ### 0.021 ### 0.021 172,546 ### ### ### ###
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 375,457 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 306,750 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 9.0 9.0 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Nov-09 Wed 0.022 0.022 ### 0.021 10.5 10.5 ###
2022-Nov-08 Tue 0.021 0.022 ### ### 1,897,271 ### 9.4 9.4 0.0
2022-Nov-07 Mon ### 0.021 ### 0.021 ### ### ###
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 18.1 18.1 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 1,121,647 0 94.8 94.8 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 247,947 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 245,122 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 180,447 0 5.9 5.9 0.0
2022-Oct-20 Thu ### ### ### ### 96.3 96.3 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon 0.022 0.022 ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 87.8 87.8 0.0
2022-Oct-13 Thu ### ### ### ### 536,525 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 377,273 0 ### ### 0.0
2022-Oct-11 Tue ### 0.022 ### 0.021 95.6 95.6 ###
2022-Oct-10 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.021 ### ### 1,113,257 11,689 ### ### 0.0
2022-Oct-06 Thu ### 0.021 ### ### 1,320,487 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.024 0.024 ### ### 1,934,158 ### ### ### 0.0
2022-Oct-04 Tue 0.022 0.023 0.021 0.022 381,147 8,385 51.2 51.2 ###
2022-Oct-03 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Sep-30 Fri 0.021 0.022 0.021 0.021 220,179 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.024 0.024 ### ### 0.2 0.2 0.0
2022-Sep-28 Wed 0.023 0.023 0.0225 0.0225 181,941 ### 27.6 27.6 ###
2022-Sep-27 Tue 0.022 0.024 0.022 ### 95.3 95.3 0.0
2022-Sep-26 Mon 0.023 0.023 0.022 0.0225 ### ### ###
2022-Sep-23 Fri 0.024 0.025 0.024 0.024 1,036,944 ### 83.2 83.2 ###
2022-Sep-21 Wed 0.025 0.025 0.025 0.025 77.5 77.5 ###
2022-Sep-20 Tue 0.025 0.0255 0.025 0.025 715,357 ### ### ### ###
2022-Sep-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-16 Fri 0.026 0.027 0.026 0.026 1,009,453 26,750 76.0 76.0 ###
2022-Sep-15 Thu 0.027 0.028 0.026 0.026 324,921 8,772 11.0 11.0 ###
2022-Sep-14 Wed 0.027 0.027 0.026 0.027 1,944,784 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.028 0.029 0.028 0.029 87.8 87.8 0.0
2022-Sep-12 Mon 0.028 0.028 0.027 0.027 15.0 15.0 ###
2022-Sep-09 Fri 0.027 0.029 0.027 0.029 2,217,351 62,085 ### ### 0.0
2022-Sep-08 Thu 0.026 0.027 0.026 0.027 3,758,978 ### 87.6 87.6 ###
2022-Sep-07 Wed 0.026 0.027 0.026 0.026 ### ### ###
2022-Sep-06 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2022-Sep-05 Mon 0.026 0.027 0.026 0.027 906,428 24,020 91.6 91.6 ###
2022-Sep-02 Fri 0.027 0.027 0.026 0.026 14.9 14.9 ###
2022-Sep-01 Thu 0.029 0.029 0.027 0.027 7.5 7.5 ###
2022-Aug-31 Wed ### ### 0.029 0.029 369,180 5,353 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 6.5 6.5 0.0
2022-Aug-29 Mon ### ### 0.029 ### ### ### 0.0
2022-Aug-26 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Aug-25 Thu 0.028 0.029 0.028 0.029 577,321 16,453 ### ### 0.0
2022-Aug-24 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Aug-23 Tue ### ### 0.028 0.028 2,263,385 31,687 ### ### ###
2022-Aug-22 Mon ### ### ### ### 22.3 22.3 0.0
2022-Aug-19 Fri ### 0.041 ### ### 1,034,526 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 8.9 8.9 0.0
2022-Aug-17 Wed ### ### ### ### 518,755 0 95.8 95.8 0.0
2022-Aug-16 Tue ### ### ### ### 20.4 20.4 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 6.9 6.9 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 92.4 92.4 0.0
2022-Aug-08 Mon ### ### ### ### 137,352 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 164,977 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 2,580 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 281 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.029 ### 440,558 6,388 ### ### 0.0
2022-Jul-26 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Jul-25 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-22 Fri 0.026 0.026 0.026 0.026 23,077 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Jul-19 Tue 0.029 ### 0.026 0.026 87,580 ### 1.8 1.8 ###
2022-Jul-18 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-15 Fri 0.026 0.026 0.026 0.026 235,973 ### ### ### ###
2022-Jul-14 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-12 Tue 0.028 0.028 0.026 0.026 244,646 ### 8.3 8.3 ###
2022-Jul-11 Mon 0.027 0.027 0.027 0.027 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 20,156 0 60.8 60.8 0.0
2022-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-06 Wed 0.028 0.028 0.028 0.028 66.0 66.0 ###
2022-Jul-05 Tue 0.028 0.028 0.026 0.026 3.1 3.1 ###
2022-Jul-04 Mon ### ### 0.028 0.028 95,386 ### ### ### ###
2022-Jul-01 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2022-Jun-30 Thu 0.028 0.028 0.025 0.025 1,261,971 33,442 3.4 3.4 ###
2022-Jun-29 Wed ### ### 0.028 0.028 584,975 8,189 8.8 8.8 ###
2022-Jun-28 Tue ### ### 0.029 0.029 3.9 3.9 0.0
2022-Jun-27 Mon ### ### 0.029 ### 20.8 20.8 0.0
2022-Jun-24 Fri ### ### 0.029 0.029 66,873 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 296,070 0 ### ### 0.0
2022-Jun-22 Wed ### ### 0.029 0.029 14.1 14.1 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 655,352 0 32.8 32.8 0.0
2022-Jun-17 Fri ### ### ### ### 9.2 9.2 0.0
2022-Jun-16 Thu ### ### ### ### 272,971 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 4.0 4.0 0.0
2022-Jun-14 Tue ### ### ### ### 450,778 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 6.6 6.6 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 437,144 0 94.3 94.3 0.0
2022-Jun-07 Tue ### ### ### ### 70,526 0 ### ### 0.0
2022-Jun-06 Mon 0.041 0.041 ### ### 3.7 3.7 0.0
2022-Jun-03 Fri 0.041 0.041 0.041 0.041 244 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.041 0.042 ### ### 608,959 12,788 18.4 18.4 0.0
2022-May-31 Tue 0.042 0.042 0.042 0.042 0 ###
2022-May-30 Mon 0.041 0.046 0.041 0.042 245,244 ### ### ### ###
2022-May-27 Fri ### 0.043 ### 0.041 ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,244 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 482,774 0 99.2 99.2 0.0
2022-May-23 Mon ### ### ### ### 2.1 2.1 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 216,240 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 84.3 84.3 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 14,286 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 233,281 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 585,971 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### 0.041 ### ### 571,856 11,723 ### ### 0.0
2022-May-05 Thu 0.041 0.042 ### 0.042 651,646 13,684 ### ### ###
2022-May-04 Wed 0.046 0.046 0.043 0.043 ### ### ###
2022-May-03 Tue 0.046 ### 0.043 0.043 1,531,953 ### ### ### ###
2022-May-02 Mon 0.051 0.051 0.048 0.048 11.1 11.1 ###
2022-Apr-29 Fri 0.051 0.051 0.051 0.051 60.3 60.3 ###
2022-Apr-28 Thu 0.052 0.052 0.052 0.052 64.1 64.1 ###
2022-Apr-27 Wed 0.051 0.051 0.051 0.051 36,657 ### ### ### ###
2022-Apr-26 Tue 0.053 0.053 0.051 0.052 36.5 36.5 ###
2022-Apr-22 Fri 0.052 0.054 0.052 0.053 ### ### ###
2022-Apr-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Apr-20 Wed 0.051 0.053 0.051 0.052 276,585 14,382 85.3 85.3 ###
2022-Apr-19 Tue 0.055 0.055 0.051 0.051 4.3 4.3 ###
2022-Apr-14 Thu 0.052 0.055 0.052 0.055 ### ### ###
2022-Apr-13 Wed 0.054 0.054 0.051 0.051 343,482 ### ### ### ###
2022-Apr-12 Tue 0.057 0.057 0.054 0.054 ### ### ###
2022-Apr-11 Mon 0.055 0.056 0.055 0.056 ### ### ###
2022-Apr-08 Fri 0.057 0.0575 0.055 0.055 342,124 19,244 ### ### ###
2022-Apr-07 Thu 0.055 0.057 0.055 0.057 114,125 ### ### ### 0.0
2022-Apr-06 Wed 0.056 0.056 0.055 0.055 229,247 12,723 26.4 26.4 ###
2022-Apr-05 Tue 0.054 0.055 0.054 0.055 ### ### ###
2022-Apr-04 Mon 0.056 0.056 0.054 0.055 ### ### ###
2022-Apr-01 Fri 0.052 0.057 0.052 0.057 1,610,582 87,776 ### ### 0.0
2022-Mar-31 Thu 0.051 0.052 0.051 0.052 203,346 10,472 ### ### ###
2022-Mar-30 Wed 0.052 0.052 ### 0.051 ### ### ###
2022-Mar-29 Tue 0.051 0.052 0.049 ### ### ### 0.0
2022-Mar-28 Mon 0.051 0.053 0.049 0.049 17.0 17.0 ###
2022-Mar-25 Fri 0.051 0.052 ### ### 24.1 24.1 0.0
2022-Mar-24 Thu 0.051 0.051 ### 0.051 379,384 9,674 ### ### ###
2022-Mar-23 Wed ### 0.052 ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.052 0.052 ### ### 465,850 ### 10.4 10.4 0.0
2022-Mar-21 Mon ### 0.054 ### 0.054 97.0 97.0 ###
2022-Mar-18 Fri 0.049 ### 0.048 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.049 0.049 95,784 2,346 21.4 21.4 ###
2022-Mar-16 Wed ### ### 0.049 0.049 20.8 20.8 ###
2022-Mar-15 Tue 0.049 ### 0.049 ### 165,876 ### 82.2 82.2 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.051 0.051 ### ### 746,778 19,042 ### ### 0.0
2022-Mar-10 Thu 0.052 0.053 0.051 0.051 ### ### ###
2022-Mar-09 Wed 0.052 0.054 0.052 0.053 294,148 15,589 71.3 71.3 ###
2022-Mar-08 Tue 0.053 0.053 0.052 0.052 33.9 33.9 ###
2022-Mar-07 Mon 0.052 0.052 0.051 0.051 ### ### ###
2022-Mar-04 Fri 0.053 0.053 0.051 0.051 20.0 20.0 ###
2022-Mar-03 Thu 0.0525 0.053 0.051 0.053 ### ### ###
2022-Mar-02 Wed 0.054 0.054 0.052 0.052 12.7 12.7 ###
2022-Mar-01 Tue 0.052 0.052 0.051 0.051 18.9 18.9 ###
2022-Feb-28 Mon 0.054 0.054 0.052 0.053 138,385 ### ### ### ###
2022-Feb-25 Fri 0.051 0.053 0.051 0.051 381,678 19,847 ### ### ###
2022-Feb-24 Thu 0.057 0.057 ### ### ### ### 0.0
2022-Feb-23 Wed 0.055 0.055 0.052 0.052 181,988 ### ### ### ###
2022-Feb-22 Tue 0.056 0.056 0.053 0.056 822,025 ### 83.7 83.7 ###
2022-Feb-21 Mon 0.057 0.057 0.056 0.056 123,521 6,978 31.8 31.8 ###
2022-Feb-18 Fri 0.055 0.058 0.055 0.057 466,578 ### 88.0 88.0 0.0
2022-Feb-17 Thu 0.053 0.055 0.053 0.055 ### ### ###
2022-Feb-16 Wed 0.056 0.056 0.053 0.054 344,256 ### 11.1 11.1 ###
2022-Feb-15 Tue 0.053 0.053 0.053 0.053 261,927 13,882 75.3 75.3 ###
2022-Feb-14 Mon 0.053 0.053 0.051 0.051 ### ### ###
2022-Feb-11 Fri 0.052 0.053 0.052 0.052 74.8 74.8 ###
2022-Feb-10 Thu 0.056 0.056 ### 0.051 ### ### ###
2022-Feb-09 Wed 0.053 0.054 0.053 0.054 76.0 76.0 ###
2022-Feb-08 Tue 0.052 0.052 ### 0.051 ### ### ###
2022-Feb-07 Mon 0.049 ### 0.049 ### 80.6 80.6 0.0
2022-Feb-04 Fri 0.054 0.054 0.049 0.049 122,083 6,287 1.5 1.5 ###
2022-Feb-03 Thu 0.052 0.054 0.052 0.053 95,856 5,080 88.1 88.1 ###
2022-Feb-02 Wed 0.051 0.052 ### 0.052 79,479 ### ### ### ###
2022-Feb-01 Tue 0.052 0.052 ### 0.051 19.3 19.3 ###
2022-Jan-31 Mon 0.051 0.052 ### ### 647,480 ### 22.4 22.4 0.0
2022-Jan-28 Fri 0.052 0.052 ### 0.052 412,275 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.052 0.053 ### ### 30.3 30.3 0.0
2022-Jan-25 Tue 0.055 0.055 0.051 0.053 38.6 38.6 ###
2022-Jan-24 Mon ### ### 0.057 0.059 41.9 41.9 0.0
2022-Jan-21 Fri 0.059 ### 0.059 ### 92.0 92.0 0.0
2022-Jan-20 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2022-Jan-19 Wed ### ### 0.057 ### 651,325 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 915,825 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 1,069,953 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 45,657 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 129,888 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 293,689 0 7.3 7.3 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 213,089 0 6.4 6.4 0.0
2022-Jan-06 Thu 0.0655 ### ### ### 326,088 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 259,076 0 80.9 80.9 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 413,873 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 166,129 0 80.4 80.4 0.0
2021-Dec-29 Wed ### ### 0.059 0.059 171,383 5,055 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 140,851 0 88.2 88.2 0.0
2021-Dec-23 Thu 0.054 ### 0.054 ### 4,934,325 133,226 ### ### 0.0
2021-Dec-22 Wed 0.053 0.054 0.052 0.053 426,250 ### ### ### ###
2021-Dec-21 Tue 0.056 0.056 0.051 0.051 ### ### ###
2021-Dec-20 Mon 0.053 0.055 0.051 0.055 95.8 95.8 ###
2021-Dec-17 Fri 0.051 0.054 0.049 0.052 ### ### ###
2021-Dec-16 Thu 0.048 ### 0.048 0.049 83.7 83.7 ###
2021-Dec-15 Wed 0.049 ### 0.048 0.048 1,135,776 27,258 30.0 30.0 ###
2021-Dec-14 Tue ### ### 0.049 0.049 25.0 25.0 ###
2021-Dec-13 Mon 0.053 0.053 ### ### 471,187 12,486 6.1 6.1 0.0
2021-Dec-10 Fri 0.054 0.054 0.049 0.053 166,624 8,581 ### ### ###
2021-Dec-09 Thu 0.052 0.052 0.049 ### 1,238,083 62,523 ### ### 0.0
2021-Dec-08 Wed 0.053 0.056 0.052 0.052 20.3 20.3 ###
2021-Dec-07 Tue 0.054 0.055 0.051 0.051 6.4 6.4 ###
2021-Dec-06 Mon 0.058 0.058 0.054 0.054 ### ### ###
2021-Dec-03 Fri ### ### 0.058 0.058 ### ### 0.0
2021-Dec-02 Thu ### ### 0.059 0.059 1,159,541 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.059 ### 16.7 16.7 0.0
2021-Nov-30 Tue ### ### 0.059 0.059 453,348 13,373 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 19.7 19.7 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 13.5 13.5 0.0
2021-Nov-19 Fri ### ### ### ### 511,073 0 ### ### 0.0
2021-Nov-18 Thu ### 0.071 ### ### 587,755 ### 6.4 6.4 0.0
2021-Nov-17 Wed ### ### ### ### 176,955 0 84.3 84.3 0.0
2021-Nov-16 Tue ### ### ### ### 188,087 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 718,252 0 77.7 77.7 0.0
2021-Nov-12 Fri ### ### ### ### 712,887 0 6.3 6.3 0.0
2021-Nov-11 Thu ### ### ### ### 26.0 26.0 0.0
2021-Nov-10 Wed ### ### ### ### 180,283 0 20.3 20.3 0.0
2021-Nov-09 Tue ### ### ### ### 15.8 15.8 0.0
2021-Nov-08 Mon ### ### ### ### 531,546 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 15.8 15.8 0.0
2021-Nov-04 Thu ### ### ### ### 459,377 0 16.7 16.7 0.0
2021-Nov-03 Wed ### ### ### ### 932,529 0 ### ### 0.0
2021-Nov-02 Tue 0.071 0.071 ### ### 668,870 23,744 ### ### 0.0
2021-Nov-01 Mon 0.073 0.073 0.071 0.071 350,650 25,246 21.2 21.2 0.0
2021-Oct-29 Fri 0.078 0.078 0.072 0.072 3.2 3.2 0.0
2021-Oct-28 Thu 0.073 0.077 0.072 0.077 750,672 55,925 96.8 96.8 0.0
2021-Oct-27 Wed 0.074 0.074 ### 0.072 ### ### 0.0
2021-Oct-26 Tue 0.075 0.077 0.074 0.074 163,483 12,342 ### ### 0.0
2021-Oct-25 Mon 0.073 0.074 ### 0.074 445,127 ### 80.2 80.2 0.0
2021-Oct-22 Fri 0.077 0.077 0.074 0.074 11.0 11.0 0.0
2021-Oct-21 Thu 0.077 0.078 0.073 0.078 ### ### 0.0
2021-Oct-20 Wed 0.077 0.079 0.074 0.077 69.0 69.0 0.0
2021-Oct-19 Tue 0.074 0.074 0.073 0.074 64.5 64.5 0.0
2021-Oct-18 Mon 0.073 0.073 ### 0.072 375,949 13,722 30.0 30.0 0.0
2021-Oct-15 Fri 0.073 0.073 0.073 0.073 64.0 64.0 0.0
2021-Oct-14 Thu 0.075 0.075 ### 0.072 459,448 17,229 ### ### 0.0
2021-Oct-13 Wed ### 0.076 ### 0.076 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 340,177 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 11.2 11.2 0.0
2021-Oct-06 Wed ### ### ### ### 17.1 17.1 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 362,446 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 23.2 23.2 0.0
2021-Sep-27 Mon ### ### ### ### 17.7 17.7 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 71.8 71.8 0.0
2021-Sep-22 Wed ### ### ### ### 990,727 0 2.8 2.8 0.0
2021-Sep-21 Tue 0.0655 ### ### ### 571,589 0 25.4 25.4 0.0
2021-Sep-20 Mon 0.074 0.074 ### ### 979,775 36,251 3.1 3.1 0.0
2021-Sep-17 Fri 0.073 0.074 0.072 0.072 28.7 28.7 0.0
2021-Sep-16 Thu 0.078 0.078 0.073 0.073 4.5 4.5 0.0
2021-Sep-15 Wed 0.074 0.078 0.071 0.075 ### ### 0.0
2021-Sep-14 Tue 0.076 0.076 ### 0.072 1,547,520 ### 6.0 6.0 0.0
2021-Sep-13 Mon ### 0.073 ### 0.072 85.2 85.2 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.073 0.073 ### ### 992,382 36,221 ### ### 0.0
2021-Sep-08 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2021-Sep-07 Tue 0.077 0.078 0.074 0.074 11.8 11.8 0.0
2021-Sep-06 Mon ### ### 0.077 0.077 ### ### 0.0
2021-Sep-03 Fri 0.075 0.079 0.075 0.075 60.1 60.1 0.0
2021-Sep-02 Thu 0.073 0.075 0.073 0.073 172,384 12,756 65.9 65.9 0.0
2021-Sep-01 Wed 0.071 0.075 0.071 0.073 793,629 ### ### ### 0.0
2021-Aug-31 Tue 0.073 0.074 0.072 0.072 ### ### 0.0
2021-Aug-30 Mon 0.072 0.075 0.071 0.072 ### ### 0.0
2021-Aug-27 Fri 0.073 0.073 ### 0.072 552,722 20,174 26.7 26.7 0.0
2021-Aug-26 Thu 0.072 0.076 0.071 0.071 30.6 30.6 0.0
2021-Aug-25 Wed ### 0.072 ### ### 83.4 83.4 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 1,212,459 0 15.5 15.5 0.0
2021-Aug-20 Fri ### ### ### ### 847,746 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 578,381 0 ### ### 0.0
2021-Aug-18 Wed ### 0.072 ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 446,129 0 ### ### 0.0
2021-Aug-16 Mon 0.071 0.073 ### ### 1,800,689 65,725 38.1 38.1 0.0
2021-Aug-13 Fri 0.076 0.076 0.071 0.072 1,881,158 ### 5.6 5.6 0.0
2021-Aug-12 Thu 0.076 0.076 0.076 0.076 163,950 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.079 0.079 0.075 0.076 ### ### 0.0
2021-Aug-10 Tue 0.081 0.082 0.077 0.079 662,878 ### ### ### 0.0
2021-Aug-09 Mon 0.082 0.082 0.079 0.082 ### ### 0.0
2021-Aug-06 Fri 0.088 0.088 0.083 0.087 467,981 ### 25.8 25.8 ###
2021-Aug-05 Thu 0.085 0.088 0.081 0.088 92.2 92.2 ###
2021-Aug-04 Wed 0.085 0.089 0.085 0.086 1,159,929 ### ### ### ###
2021-Aug-03 Tue 0.084 ### 0.084 ### 1,557,143 ### ### ### 0.0
2021-Aug-02 Mon 0.081 0.085 0.079 0.085 ### ### ###
2021-Jul-30 Fri 0.079 0.081 0.079 ### 466,228 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.078 0.078 15.1 15.1 0.0
2021-Jul-28 Wed ### ### 0.077 0.079 33.6 33.6 0.0
2021-Jul-27 Tue 0.081 0.083 0.079 0.083 479,386 ### ### ### 0.0
2021-Jul-26 Mon 0.081 0.082 0.076 0.081 ### ### 0.0
2021-Jul-23 Fri 0.079 ### 0.076 ### 74.7 74.7 0.0
2021-Jul-22 Thu 0.079 ### 0.077 0.079 ### ### 0.0
2021-Jul-21 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2021-Jul-20 Tue 0.085 0.085 ### 0.081 2,124,453 90,289 ### ### 0.0
2021-Jul-19 Mon ### ### 0.086 0.086 1,158,843 ### 15.1 15.1 ###
2021-Jul-16 Fri 0.086 ### 0.086 0.088 3,449,289 ### 81.8 81.8 ###
2021-Jul-15 Thu 0.084 0.085 0.084 0.084 ### ### ###
2021-Jul-14 Wed 0.087 0.087 0.084 0.084 1,183,754 ### ### ### ###
2021-Jul-13 Tue 0.085 0.087 0.083 0.086 77.1 77.1 ###
2021-Jul-12 Mon 0.084 0.086 0.082 0.082 903,922 75,929 19.6 19.6 0.0
2021-Jul-09 Fri 0.088 0.088 0.083 0.085 12.8 12.8 ###
2021-Jul-08 Thu 0.088 ### 0.088 0.089 ### ### ###
2021-Jul-07 Wed 0.086 0.088 0.082 0.088 1,021,540 ### 83.9 83.9 ###
2021-Jul-06 Tue 0.086 0.087 0.085 0.085 648,249 55,749 ### ### ###
2021-Jul-05 Mon ### ### 0.085 0.087 2.8 2.8 ###
2021-Jul-02 Fri ### ### ### ### 5,990,275 0 5.2 5.2 0.0
2021-Jul-01 Thu 0.088 ### 0.088 ### 95.2 95.2 0.0
2021-Jun-30 Wed 0.087 0.088 0.083 0.088 ### ### ###
2021-Jun-29 Tue 0.084 0.089 0.083 0.087 1,631,383 ### 90.3 90.3 ###
2021-Jun-28 Mon 0.078 0.089 0.078 0.086 2,917,047 243,573 ### ### ###
2021-Jun-25 Fri 0.077 ### 0.077 0.079 412,058 ### ### ### 0.0
2021-Jun-24 Thu 0.077 0.081 0.077 0.081 92.7 92.7 0.0
2021-Jun-23 Wed ### ### 0.075 0.077 14.3 14.3 0.0
2021-Jun-22 Tue 0.076 ### 0.076 0.078 ### ### 0.0
2021-Jun-21 Mon ### 0.081 0.074 0.075 1,795,244 ### ### ### 0.0
2021-Jun-18 Fri 0.082 0.082 0.079 0.082 1,642,071 132,186 ### ### 0.0
2021-Jun-17 Thu ### 0.083 ### ### 99.3 99.3 0.0
2021-Jun-16 Wed 0.071 0.071 ### ### 899,346 31,926 15.3 15.3 0.0
2021-Jun-15 Tue 0.071 0.072 ### ### 432,676 15,576 ### ### 0.0
2021-Jun-11 Fri 0.074 0.074 ### 0.071 1,837,259 67,978 7.1 7.1 0.0
2021-Jun-10 Thu 0.073 0.074 ### 0.074 ### ### 0.0
2021-Jun-09 Wed 0.074 0.077 0.071 0.073 416,184 ### 28.2 28.2 0.0
2021-Jun-08 Tue 0.074 0.075 ### 0.072 915,370 34,326 ### ### 0.0
2021-Jun-07 Mon 0.077 0.077 0.072 0.072 4.7 4.7 0.0
2021-Jun-04 Fri 0.077 0.078 0.071 0.078 ### ### 0.0
2021-Jun-03 Thu ### ### ### 0.074 2,172,875 0 3.1 3.1 0.0
2021-Jun-02 Wed 0.083 0.083 0.077 0.079 ### ### 0.0
2021-Jun-01 Tue 0.081 0.082 0.078 0.082 ### ### 0.0
2021-May-31 Mon 0.076 0.085 0.076 0.081 95.3 95.3 0.0
2021-May-28 Fri 0.073 0.076 0.073 0.075 82.8 82.8 0.0
2021-May-27 Thu 0.075 0.076 0.071 0.074 26.8 26.8 0.0
2021-May-26 Wed ### 0.077 ### 0.073 98.8 98.8 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 10:33:46 thru 2026-02-22 10:33:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000