(PGN) PENGANA HEDGEFUNDS GROUP Daily Prices Page 19

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-26 02:40:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PGN) PENGANA HEDGEFUNDS GROUP Daily Prices Page 19...

TOC Company Info for PGN Limits

Company Details for (PGN) PENGANA HEDGEFUNDS GROUP

Listing Code	PGN
Listing Name	PENGANA HEDGEFUNDS GROUP
GICS Sector	Diversified Financials
ISIN Name	PENGANA HEDGEFUNDS
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000PGN1

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PGN .. Wednesday 22nd November 2006

PGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.7	###	###
MAX	2.7	4,886,223	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PGN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

End of day Prices (full format),

21 Days for (PGN) PENGANA HEDGEFUNDS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-May-30 Mon	0.75	0.75	0.75	0.75	0				###
2005-May-27 Fri	0.75	0.755	0.75	0.75	13,680	###	66.2	66.2	###
2005-May-26 Thu	0.74	0.75	0.74	0.75			###	###	###
2005-May-25 Wed	0.73	0.74	0.73	0.74	112,180	82,452	79.1	79.1	0.1
2005-May-24 Tue	###	###	0.73	0.73			25.2	25.2	0.1
2005-May-23 Mon	0.73	0.73	0.73	0.73			67.3	67.3	0.1
2005-May-20 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2005-May-19 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-May-18 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-May-17 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-May-16 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-May-13 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2005-May-12 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2005-May-11 Wed	0.77	0.77	0.77	0.77	0				0.1
2005-May-10 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-May-09 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2005-May-06 Fri	0.78	0.78	0.78	0.78			63.3	63.3	0.1
2005-May-05 Thu	0.78	0.78	0.78	0.78	0				0.1
2005-May-04 Wed	0.77	0.78	0.77	0.78			86.7	86.7	0.1
2005-May-03 Tue	0.75	0.75	0.75	0.75	0				###
2005-May-02 Mon	0.76	0.76	0.75	0.75			###	###	###