 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Sep-02 06:20:02 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PH2) PURE HYDROGEN CORPORATION LIMITED Daily Prices Page 3...
|
 TOC Company Info for PH2 Limits  |
Company Details for (PH2) PURE HYDROGEN CORPORATION LIMITED
| Listing Code
| PH2
|
| Listing Name
| PURE HYDROGEN CORPORATION LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st September 2025
Latest price with VOLUME for PH2 .. Wednesday 11th December 2024
PH2 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 13,748
| 0.4 |
| MAX
| 0.83
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PH2 Bottom |
End of day Prices (full format),
56 Days for (PH2) PURE HYDROGEN CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Mar-21 Fri
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2025-Mar-20 Thu
| 0.082
| 0.088
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
| 2025-Mar-19 Wed
| 0.082
| 0.083
| 0.081
| 0.082
| 244,385
| ###
| 69.8
| 69.8
| 0.0 |
| 2025-Mar-18 Tue
| ###
| 0.082
| 0.078
| 0.082
|
|
| 83.7
| 83.7
| 0.0 |
| 2025-Mar-17 Mon
| 0.077
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| 0.075
| 0.083
| 0.074
| 0.077
|
|
| 81.5
| 81.5
| 0.0 |
| 2025-Mar-13 Thu
| ###
| 0.082
| ###
| 0.078
|
|
| 98.2
| 98.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| 0.072
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2025-Mar-11 Tue
| 0.073
| 0.074
| ###
| ###
| 553,348
| 20,473
| ###
| ###
| 0.0 |
| 2025-Mar-10 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 120,659
| ###
| 10.3
| 10.3
| 0.0 |
| 2025-Mar-07 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| 240,489
| ###
| 30.0
| 30.0
| 0.0 |
| 2025-Mar-06 Thu
| 0.076
| 0.078
| 0.076
| 0.077
| 142,959
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-05 Wed
| 0.075
| 0.078
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-04 Tue
| 0.082
| 0.082
| 0.074
| 0.074
| 768,443
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-03 Mon
| ###
| 0.083
| 0.076
| 0.083
| 459,151
| ###
| 91.0
| 91.0
| 0.0 |
| 2025-Feb-28 Fri
| 0.082
| 0.082
| 0.0685
| 0.078
| 2,076,385
| 156,247
| ###
| ###
| 0.0 |
| 2025-Feb-27 Thu
| 0.087
| 0.087
| ###
| ###
| 475,256
| 20,673
| ###
| ###
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| 0.079
| 0.084
| 1,134,527
| ###
| 6.2
| 6.2
| ### |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 464,323
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 695,056
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 208,782
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 323,376
| 0
| 26.9
| 26.9
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 80,685
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 210,783
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,198,188
| 0
| 3.7
| 3.7
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 274,454
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 494,727
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,067,989
| 0
| 90.3
| 90.3
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 412,584
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 226,549
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 984,143
| 0
| 6.5
| 6.5
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 170,659
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 142,781
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 130,059
| 0
| 92.6
| 92.6
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 837,843
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-09 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 101,488
| 0
| 7.4
| 7.4
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 135,223
| 0
| 93.5
| 93.5
| 0.0 |
| 2025-Jan-03 Fri
| ###
| 0.1125
| ###
| ###
| 293,178
| ###
| 6.7
| 6.7
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 104,986
| 0
| 90.5
| 90.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 18:20:02 thru 2025-09-02 18:20:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
