 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Sep-19 10:04:09 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PH2) PURE HYDROGEN CORPORATION LIMITED Daily Prices Page 4...
|
 TOC Company Info for PH2 Limits  |
Company Details for (PH2) PURE HYDROGEN CORPORATION LIMITED
| Listing Code
| PH2
|
| Listing Name
| PURE HYDROGEN CORPORATION LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for PH2 .. Wednesday 11th December 2024
PH2 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 13,748
| 0.4 |
| MAX
| 0.83
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PH2 Bottom |
End of day Prices (full format),
56 Days for (PH2) PURE HYDROGEN CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 142,781
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 130,059
| 0
| 92.6
| 92.6
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 837,843
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-09 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 101,488
| 0
| 7.4
| 7.4
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 135,223
| 0
| 93.5
| 93.5
| 0.0 |
| 2025-Jan-03 Fri
| ###
| 0.1125
| ###
| ###
| 293,178
| ###
| 6.7
| 6.7
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 104,986
| 0
| 90.5
| 90.5
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 112,588
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 176,988
| 0
| 5.7
| 5.7
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 43,845
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 142,582
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 391,083
| 0
| 3.1
| 3.1
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| 0.1025
| ###
| 454,628
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| 0.1025
| ###
| 1,391,370
| ###
| 10.4
| 10.4
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| 0.1075
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 128,378
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 67,126
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-09 Mon
| ###
| 0.1125
| ###
| ###
| 276,971
| 15,579
| 11.5
| 11.5
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 190,040
| 0
| 4.7
| 4.7
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 247,543
| 0
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 83,070
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| 0.1075
| 537,044
| 0
| 16.4
| 16.4
| 0.0 |
| 2024-Nov-27 Wed
| ###
| 0.1125
| ###
| ###
| 239,155
| 13,452
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| 0.1125
| ###
| ###
| 445,950
| 25,084
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 335,052
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 450,426
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 254,789
| 0
| 12.9
| 12.9
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 349,744
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 919,958
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 852,942
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 648,088
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| 0.125
| ###
| ###
| 909,153
| 56,822
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| 0.1225
| 1,005,220
| 0
| 8.6
| 8.6
| 0.0 |
| 2024-Nov-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| 0.125
| 0.125
| 404,840
| ###
| 13.4
| 13.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 22:04:09 thru 2025-09-19 22:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
