 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Aug-30 10:10:56 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PH2) PURE HYDROGEN CORPORATION LIMITED Daily Prices Page 8...
|
 TOC Company Info for PH2 Limits  |
Company Details for (PH2) PURE HYDROGEN CORPORATION LIMITED
| Listing Code
| PH2
|
| Listing Name
| PURE HYDROGEN CORPORATION LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for PH2 .. Wednesday 11th December 2024
PH2 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 13,748
| 0.4 |
| MAX
| 0.83
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PH2 Bottom |
End of day Prices (full format),
56 Days for (PH2) PURE HYDROGEN CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 261,172
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 913,749
| 0
| 93.6
| 93.6
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 46,241
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 191,851
| 0
| 3.7
| 3.7
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| 0.1175
| ###
| ###
| 462,653
| 27,180
| 10.3
| 10.3
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| 0.125
| ###
| ###
| 210,286
| 13,142
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| 0.1175
| 0.1175
| 141,448
| ###
| 22.7
| 22.7
| 0.0 |
| 2024-Jan-17 Wed
| 0.125
| ###
| ###
| ###
| 201,944
| 0
| 92.0
| 92.0
| 0.0 |
| 2024-Jan-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| 0.125
| 0.125
| ###
| ###
| 190,340
| ###
| 5.0
| 5.0
| 0.0 |
| 2024-Jan-12 Fri
| ###
| 0.125
| ###
| 0.125
| 771,346
| ###
| 91.2
| 91.2
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 183,949
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| 0.125
| ###
| 0.125
| 0.1275
| 54,942
| ###
| ###
| ###
| ### |
| 2023-Dec-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| 0.125
| ###
| 0.125
| ###
| 98,689
| ###
| 90.6
| 90.6
| 0.0 |
| 2023-Dec-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| 0.1275
| 0.1275
| ###
| ###
| 884,183
| ###
| 5.5
| 5.5
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 20,125
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| 0.1375
| 0.1325
| 0.1325
|
|
| 21.8
| 21.8
| ### |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 269,085
| 0
| 62.8
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| 0.145
| 0.145
| 0.1375
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2023-Dec-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 58.5
| 58.5
| ### |
| 2023-Dec-05 Tue
| ###
| 0.145
| ###
| 0.1425
|
|
| 95.5
| 95.5
| ### |
| 2023-Dec-04 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| 0.145
| ###
| 0.145
| 225,784
| ###
| ###
| ###
| ### |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| 0.1275
| 0.1275
| 88,987
| 5,672
| 19.0
| 19.0
| ### |
| 2023-Nov-23 Thu
| ###
| ###
| 0.1275
| ###
| 111,281
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| 0.1275
| 0.1275
| 352,178
| 22,451
| ###
| ###
| ### |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 10:10:56 thru 2025-08-30 10:10:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
