(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-12 09:16:27 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 6...

TOC Company Info for PHY Limits

Company Details for (PHY) PACIFIC HYDRO LIMITED

Listing Code	PHY
Listing Name	PACIFIC HYDRO LIMITED
GICS Sector	Utilities
ISIN Name	PACIFIC HYDRO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PHY6

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.2	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PHY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

End of day Prices (full format),

38 Days for (PHY) PACIFIC HYDRO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2004-Dec-02 Thu	3.7	3.72	###	3.71	271,885	###	68.1	68.1	###
2004-Dec-01 Wed	3.71	3.72	###	###	347,222	###	33.7	33.7	0.0
2004-Nov-30 Tue	###	3.74	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			22.1	22.1	0.0
2004-Nov-25 Thu	###	###	###	###	879,889	0	64.8	64.8	0.0
2004-Nov-24 Wed	3.56	###	3.54	###	709,223	1,255,324	85.1	85.1	0.0
2004-Nov-23 Tue	3.5	3.52	3.45	3.45			###	###	###
2004-Nov-22 Mon	3.49	3.49	3.46	3.46			###	###	0.2
2004-Nov-19 Fri	3.47	3.51	3.47	3.49	398,079	###	###	###	###
2004-Nov-18 Thu	3.5	3.5	3.45	3.46	260,686	905,883	###	###	0.2
2004-Nov-17 Wed	3.5	3.51	3.47	3.5	335,825	1,172,029	###	###	0.3
2004-Nov-16 Tue	3.51	3.51	3.48	3.5			36.7	36.7	0.3
2004-Nov-15 Mon	3.57	3.57	3.52	3.52			20.4	20.4	###
2004-Nov-12 Fri	###	###	3.56	3.58	127,641	###	###	###	0.3
2004-Nov-11 Thu	###	###	3.55	###			###	###	0.0
2004-Nov-10 Wed	###	###	3.58	###			###	###	0.0
2004-Nov-09 Tue	3.5	###	3.5	###	390,358	683,126	###	###	0.0
2004-Nov-08 Mon	###	###	3.48	3.49	463,955	807,281	###	###	###
2004-Nov-05 Fri	3.7	3.73	###	###			###	###	0.0
2004-Nov-04 Thu	###	3.72	###	3.7			77.3	77.3	0.3
2004-Nov-03 Wed	###	###	###	###			28.7	28.7	0.0
2004-Nov-02 Tue	###	###	3.58	###			80.3	80.3	0.0
2004-Nov-01 Mon	3.56	###	3.55	3.55	464,641	###	31.8	31.8	###
2004-Oct-29 Fri	3.58	###	3.46	3.52	584,122	###	###	###	###
2004-Oct-28 Thu	3.85	###	3.51	###			###	###	0.0
2004-Oct-27 Wed	###	3.82	###	3.82			99.7	99.7	0.3
2004-Oct-26 Tue	3.2	3.2	###	###			###	###	0.0
2004-Oct-25 Mon	3.21	3.24	###	3.2	271,156	439,272	34.4	34.4	0.2
2004-Oct-22 Fri	3.22	3.22	###	3.21			26.4	26.4	###
2004-Oct-21 Thu	###	3.23	###	3.21			###	###	###
2004-Oct-20 Wed	3.25	3.25	3.2	3.2	177,944	###	###	###	0.2
2004-Oct-19 Tue	3.24	3.28	3.24	3.25	239,351	780,284	###	###	0.2
2004-Oct-18 Mon	3.22	3.24	3.21	3.23	131,222	###	72.9	72.9	###
2004-Oct-15 Fri	3.24	3.24	3.21	3.22	251,884	812,325	###	###	0.2
2004-Oct-14 Thu	3.25	3.25	###	###			16.0	16.0	0.0
2004-Oct-13 Wed	3.25	3.28	3.23	3.26	331,086	1,077,684	67.3	67.3	0.2
2004-Oct-12 Tue	###	3.27	###	3.24			88.7	88.7	###