 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Mar-15 07:32:42 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 2...
|
 TOC Company Info for PHY Limits  |
Company Details for (PHY) PACIFIC HYDRO LIMITED
| Listing Code
| PHY
|
| Listing Name
| PACIFIC HYDRO LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| PACIFIC HYDRO
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PHY6 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PHY .. Wednesday 20th July 2005
PHY is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 5.2
| ###
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PHY Bottom |
End of day Prices (full format),
38 Days for (PHY) PACIFIC HYDRO LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.28 |
| 2005-Jul-14 Thu
| 5
| ###
| 5
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2005-Jul-13 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2005-Jul-12 Tue
| 5
| ###
| 5
| 5
| 60,456
| 151,140
| 71.8
| 71.8
| 0.4 |
| 2005-Jul-11 Mon
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2005-Jul-08 Fri
| 5
| ###
| 5
| 5
| 417,943
| 1,044,857
| ###
| ###
| 0.4 |
| 2005-Jul-07 Thu
| 5
| ###
| 5
| 5
| 306,129
| 765,322
| ###
| ###
| 0.4 |
| 2005-Jul-06 Wed
| 5
| ###
| 5
| 5
| 232,873
| 582,182
| 71.5
| 71.5
| 0.4 |
| 2005-Jul-05 Tue
| 5
| ###
| 5
| 5
|
|
| 68.3
| 68.3
| 0.4 |
| 2005-Jul-04 Mon
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2005-Jul-01 Fri
| 5
| ###
| 5
| 5
|
|
| 61.2
| 61.2
| 0.4 |
| 2005-Jun-30 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-29 Wed
| 5
| ###
| 5
| 5
| 72,373
| ###
| 73.1
| 73.1
| 0.4 |
| 2005-Jun-28 Tue
| 5
| ###
| 5
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2005-Jun-27 Mon
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2005-Jun-24 Fri
| 5
| ###
| 5
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2005-Jun-23 Thu
| 5
| ###
| 5
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2005-Jun-22 Wed
| 5
| ###
| 5
| 5
| 3,066,450
| 7,666,125
| ###
| ###
| 0.4 |
| 2005-Jun-21 Tue
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 641,444
| 0
| 69.6
| 69.6
| 0.0 |
| 2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 346,387
| 0
| 71.7
| 71.7
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 67,023
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 489,371
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 316,188
| 0
| 71.0
| 71.0
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 1,324,785
| 0
| ###
| ###
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| 5
| ###
| 398,349
| 995,872
| 67.3
| 67.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 19:32:42 thru 2026-03-15 19:32:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
