(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-15 06:15:42 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 6...

TOC Company Info for PHY Limits

Company Details for (PHY) PACIFIC HYDRO LIMITED

Listing Code	PHY
Listing Name	PACIFIC HYDRO LIMITED
GICS Sector	Utilities
ISIN Name	PACIFIC HYDRO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PHY6

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.2	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PHY Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

304 Days for (PHY) PACIFIC HYDRO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
1999-Sep-13 Mon	###	###	###	###			84.5	84.5	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	24,170	0	###	###	0.0
1999-Sep-08 Wed	###	###	###	###			86.4	86.4	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	1	###	1	1			74.2	74.2	###
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			77.8	77.8	0.0
1999-Aug-26 Thu	###	###	###	###			24.6	24.6	0.0
1999-Aug-25 Wed	###	###	###	###	18,750	0	###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###	7,147	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###	3,853	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			24.6	24.6	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###	520	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###	8,881	0	26.0	26.0	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			34.1	34.1	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###	5,250	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###	6,055	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	13,575	0	11.9	11.9	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			19.3	19.3	0.0
1999-Jul-22 Thu	###	###	###	###			###	###	0.0
1999-Jul-21 Wed	###	###	###	###	3,780	0	72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###	24,544	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###	11,840	0	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###	14,255	0	###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			9.0	9.0	0.0
1999-Jun-29 Tue	###	###	###	###	228,058	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			77.5	77.5	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			82.3	82.3	0.0
1999-Jun-11 Fri	###	###	###	###	9,750	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-08 Tue	###	###	###	###	3,150	0	68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			16.9	16.9	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###	19,370	0	93.4	93.4	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-24 Mon	###	###	###	###			81.0	81.0	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			13.8	13.8	0.0
1999-May-14 Fri	###	###	###	###	15,944	0	67.0	67.0	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###	14,743	0	###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###	9,750	0	30.8	30.8	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###	31,057	0	71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###			26.9	26.9	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	17,273	0	###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			76.9	76.9	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###	33,325	0	83.7	83.7	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	1.147	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###	3,350	0	73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###	17,340	0	69.6	69.6	0.0
1999-Mar-25 Thu	1.148	###	###	###			78.0	78.0	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			81.7	81.7	0.0
1999-Mar-22 Mon	###	###	###	###	29,650	0	###	###	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			16.3	16.3	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			22.3	22.3	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			15.3	15.3	0.0
1999-Mar-10 Wed	###	###	###	###			11.6	11.6	0.0
1999-Mar-09 Tue	###	###	###	###	11,450	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	59,880	0	###	###	0.0
1999-Mar-05 Fri	###	###	###	###			84.4	84.4	0.0
1999-Mar-04 Thu	###	###	###	###			91.8	91.8	0.0
1999-Mar-03 Wed	###	###	###	###	9,070	0	###	###	0.0
1999-Mar-02 Tue	###	###	###	###			88.5	88.5	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###	8,140	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###	9,377	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			5.6	5.6	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###	21,959	0	5.2	5.2	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###	21,922	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###	11,628	0	75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	26,942	0	67.9	67.9	0.0
1999-Jan-28 Thu	1.144	1.144	###	###	85,650	###	3.6	3.6	0.0
1999-Jan-27 Wed	###	###	###	###			97.9	97.9	0.0
1999-Jan-25 Mon	###	1	###	1			###	###	###
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###	18,450	0	15.7	15.7	0.0
1999-Jan-20 Wed	###	###	###	###	47,346	0	11.1	11.1	0.0
1999-Jan-19 Tue	###	1	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	0.86	###			96.8	96.8	0.0
1999-Jan-15 Fri	0.85	0.85	0.85	0.85			63.9	63.9	###
1999-Jan-14 Thu	0.85	0.85	0.85	0.85			75.3	75.3	###
1999-Jan-13 Wed	0.85	0.85	0.85	0.85			76.5	76.5	###
1999-Jan-12 Tue	0.85	0.85	0.85	0.85			69.1	69.1	###
1999-Jan-11 Mon	0.84	0.86	0.84	0.86			88.9	88.9	###
1999-Jan-08 Fri	0.86	0.87	0.84	0.84			###	###	###
1999-Jan-07 Thu	0.85	0.89	0.85	0.89			###	###	###
1999-Jan-06 Wed	0.84	0.84	0.83	0.84	105,320	87,942	69.2	69.2	###
1999-Jan-05 Tue	0.82	0.84	0.82	0.84	64,780	###	###	###	###
1999-Jan-04 Mon	0.83	0.83	0.83	0.83			67.9	67.9	###
1998-Dec-30 Wed	0.84	0.84	0.84	0.84			69.0	69.0	###
1998-Dec-24 Thu	0.84	0.84	0.84	0.84			73.3	73.3	###
1998-Dec-23 Wed	0.83	0.83	0.81	0.82	31,522	25,848	18.0	18.0	0.1
1998-Dec-22 Tue	0.83	0.83	0.83	0.83			72.2	72.2	###
1998-Dec-21 Mon	0.81	0.82	0.81	0.82			84.8	84.8	0.1
1998-Dec-18 Fri	0.78	0.8	0.78	0.8			89.4	89.4	0.1
1998-Dec-17 Thu	0.75	0.76	0.74	0.76			###	###	0.1
1998-Dec-16 Wed	0.78	0.78	0.73	0.74	27,070	###	3.9	3.9	0.1
1998-Dec-15 Tue	0.79	0.79	0.78	0.78			17.9	17.9	0.1
1998-Dec-14 Mon	0.79	0.79	0.78	0.79			###	###	###
1998-Dec-11 Fri	0.79	0.79	0.79	0.79	20,082	###	###	###	###
1998-Dec-10 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-08 Tue	0.82	0.82	0.8	0.8			12.6	12.6	0.1
1998-Dec-07 Mon	0.81	0.81	0.81	0.81			74.6	74.6	0.1
1998-Dec-04 Fri	0.82	0.82	0.8	0.8	5,884	###	###	###	0.1
1998-Dec-03 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1998-Dec-02 Wed	0.82	0.82	0.82	0.82	9,522	###	###	###	0.1
1998-Dec-01 Tue	0.8	0.82	0.8	0.82			92.1	92.1	0.1
1998-Nov-30 Mon	0.82	0.83	0.8	0.8			###	###	0.1
1998-Nov-27 Fri	0.82	0.82	0.82	0.82			70.4	70.4	0.1
1998-Nov-26 Thu	0.83	0.85	0.82	0.82			###	###	0.1
1998-Nov-25 Wed	0.83	0.83	0.83	0.83			###	###	###
1998-Nov-24 Tue	0.81	0.82	0.81	0.81			75.9	75.9	0.1
1998-Nov-23 Mon	0.79	0.81	0.79	0.81			88.9	88.9	0.1
1998-Nov-20 Fri	0.8	0.8	0.8	0.8			70.7	70.7	0.1
1998-Nov-19 Thu	0.79	0.8	0.79	0.8			###	###	0.1
1998-Nov-18 Wed	0.78	0.8	0.78	0.8			88.4	88.4	0.1
1998-Nov-17 Tue	0.8	0.8	0.8	0.8	10,250	###	75.2	75.2	0.1
1998-Nov-16 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-13 Fri	0.83	0.83	0.8	0.8			5.3	5.3	0.1
1998-Nov-11 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1998-Nov-10 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-09 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1998-Nov-06 Fri	0.85	0.85	0.82	0.82	13,647	###	4.3	4.3	0.1
1998-Nov-05 Thu	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-04 Wed	0.85	0.85	0.85	0.85			72.4	72.4	###
1998-Nov-03 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Oct-29 Thu	0.78	0.8	0.78	0.8	38,276	###	###	###	0.1
1998-Oct-28 Wed	0.76	0.78	0.76	0.78	14,888	###	###	###	0.1
1998-Oct-27 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1998-Oct-26 Mon	0.76	0.76	0.76	0.76			69.9	69.9	0.1
1998-Oct-22 Thu	0.76	0.76	0.76	0.76	2,088	1,586	###	###	0.1
1998-Oct-21 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Oct-20 Tue	0.81	0.81	0.75	0.8			###	###	0.1
1998-Oct-19 Mon	0.84	0.84	0.84	0.84	4,050	###	78.5	78.5	###
1998-Oct-16 Fri	0.84	0.84	0.82	0.82			###	###	0.1
1998-Oct-14 Wed	0.83	0.83	0.82	0.82	3,222	2,658	###	###	0.1
1998-Oct-13 Tue	0.83	0.83	0.83	0.83			83.8	83.8	###
1998-Oct-12 Mon	0.82	0.83	0.82	0.82			77.1	77.1	0.1
1998-Oct-09 Fri	0.87	0.87	0.85	0.85			12.2	12.2	###
1998-Oct-08 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1998-Oct-06 Tue	0.88	0.88	0.87	0.87			###	###	0.1
1998-Oct-05 Mon	0.88	###	0.88	###			91.4	91.4	0.0
1998-Oct-02 Fri	0.87	###	0.87	###			91.3	91.3	0.0
1998-Oct-01 Thu	###	###	0.85	0.85			###	###	###
1998-Sep-30 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###			19.6	19.6	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	0.8	0.8	0.8	0.8	489	###	###	###	0.1
1998-Sep-07 Mon	0.76	0.78	0.76	0.78	18,074	###	###	###	0.1
1998-Sep-03 Thu	0.78	0.78	0.77	0.78	21,682	###	75.9	75.9	0.1
1998-Sep-02 Wed	0.81	0.86	0.78	0.78			8.3	8.3	0.1
1998-Sep-01 Tue	0.75	0.78	0.75	0.78			81.1	81.1	0.1
1998-Aug-31 Mon	0.8	0.8	0.8	0.8			74.5	74.5	0.1
1998-Aug-28 Fri	0.77	0.82	0.77	0.8			86.9	86.9	0.1
1998-Aug-26 Wed	0.85	0.86	0.85	0.86	1,107,783	947,154	89.4	89.4	###
1998-Aug-25 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Aug-24 Mon	0.86	0.86	0.86	0.86			78.9	78.9	###
1998-Aug-20 Thu	0.88	0.88	0.88	0.88			70.3	70.3	0.1
1998-Aug-19 Wed	0.88	###	0.88	###			81.9	81.9	0.0
1998-Aug-18 Tue	0.89	0.89	0.88	0.88			###	###	0.1
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	0.89	###	0.89	###			74.2	74.2	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	0.89	0.89	0.89	0.89			###	###	###
1998-Aug-11 Tue	0.88	0.88	0.88	0.88			84.3	84.3	0.1
1998-Aug-10 Mon	###	###	###	###	55,278	0	###	###	0.0
1998-Aug-07 Fri	###	###	###	###	15,556	0	###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	8,320	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###	6,324	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###	5,176	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			82.7	82.7	0.0
1998-Jul-29 Wed	###	1	###	1			92.6	92.6	###
1998-Jul-27 Mon	###	###	###	###			86.4	86.4	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###	28,024	0	71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###			25.1	25.1	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			7.6	7.6	0.0
1998-Jul-13 Mon	###	###	###	###			###	###	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	0.943	###	###	###	53,585	0	19.1	19.1	0.0
1998-Jul-01 Wed	###	###	###	###	84,228	0	3.0	3.0	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			92.1	92.1	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	0.84	0.84	0.84	0.84			76.5	76.5	###
1998-Jun-19 Fri	0.83	0.85	0.83	0.85			88.2	88.2	###
1998-Jun-18 Thu	0.85	0.85	0.82	0.82			8.9	8.9	0.1
1998-Jun-17 Wed	0.85	0.85	0.85	0.85			71.7	71.7	###
1998-Jun-16 Tue	0.89	###	0.85	###			81.8	81.8	0.0
1998-Jun-15 Mon	0.89	0.89	0.89	0.89			###	###	###
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	1	1	###	###			###	###	0.0
1998-Jun-05 Fri	1	1	1	1			78.1	78.1	###
1998-Jun-04 Thu	1	1	1	1			###	###	###
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			34.2	34.2	0.0
1998-May-26 Tue	###	1	###	1			###	###	###
1998-May-25 Mon	###	###	###	###			13.6	13.6	0.0
1998-May-22 Fri	1	###	1	1			73.5	73.5	###
1998-May-21 Thu	###	###	###	###			14.6	14.6	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	1.045	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###	24,520	0	92.2	92.2	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###	32,977	0	###	###	0.0
1998-May-13 Wed	###	###	###	###	3,023	0	29.7	29.7	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0