Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 10:37:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for PIC    Limits Next Section


Company Details for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED

Listing Code PIC
Listing Name PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for PIC .. Wednesday 11th December 2024

PIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2,659 0.0
MAX 1.45 2,315,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed 1.22 1.23 1.2 ### 372,870 ### 35.3 35.3 0.0
2025-Jun-24 Tue 1.23 1.245 ### 1.22 364,223 226,728 27.7 27.7 0.1
2025-Jun-23 Mon ### 1.24 1.225 1.23 398,152 490,722 ### ### 0.1
2025-Jun-20 Fri ### ### 1.21 ### 80.4 80.4 0.0
2025-Jun-19 Thu 1.22 1.22 ### ### 466,670 ### ### ### 0.0
2025-Jun-18 Wed 1.22 1.23 ### 1.22 177,427 ### 69.2 69.2 0.1
2025-Jun-17 Tue 1.225 1.23 1.21 1.23 ### ### 0.1
2025-Jun-16 Mon 1.225 1.23 ### ### 34.0 34.0 0.0
2025-Jun-13 Fri 1.225 1.24 1.21 1.225 290,059 355,322 74.9 74.9 0.1
2025-Jun-12 Thu 1.23 1.2325 1.22 1.225 478,223 586,420 ### ### 0.1
2025-Jun-11 Wed 1.22 1.225 ### ### ### ### 0.0
2025-Jun-10 Tue 1.21 1.21 1.2 1.2 107,728 ### 34.0 34.0 0.1
2025-Jun-06 Fri 1.21 1.22 1.2 ### 36.4 36.4 0.0
2025-Jun-05 Thu 1.2 1.225 ### 1.21 75.3 75.3 ###
2025-Jun-04 Wed ### 1.21 ### ### 66.0 66.0 0.0
2025-Jun-03 Tue 1.21 1.21 ### ### 24.3 24.3 0.0
2025-Jun-02 Mon 1.185 ### ### ### ### ### 0.0
2025-May-30 Fri ### 1.1925 ### ### ### ### 0.0
2025-May-29 Thu ### 1.2 ### ### 99,351 ### 24.4 24.4 0.0
2025-May-28 Wed 1.185 ### ### ### 477,022 0 ### ### 0.0
2025-May-27 Tue ### 1.2 ### ### 274,647 164,788 74.3 74.3 0.0
2025-May-26 Mon 1.185 ### ### ### 272,280 0 34.1 34.1 0.0
2025-May-23 Fri 1.185 ### 1.175 1.185 ### ### 0.1
2025-May-22 Thu 1.185 ### 1.175 1.185 420,024 ### ### ### 0.1
2025-May-21 Wed ### ### 1.185 ### 224,388 132,949 ### ### 0.0
2025-May-20 Tue 1.185 1.185 ### ### 266,843 ### ### ### 0.0
2025-May-19 Mon 1.21 1.21 ### 1.175 354,651 ### 21.8 21.8 ###
2025-May-16 Fri ### 1.23 ### 1.23 ### ### 0.1
2025-May-15 Thu ### ### 1.155 1.155 23.8 23.8 0.1
2025-May-14 Wed ### 1.185 ### 1.175 367,084 ### 34.6 34.6 ###
2025-May-13 Tue 1.175 1.185 ### ### 39.6 39.6 0.0
2025-May-12 Mon ### ### 1.145 ### 70.3 70.3 0.0
2025-May-09 Fri ### ### 1.155 ### ### ### 0.0
2025-May-08 Thu ### ### 1.155 ### ### ### 0.0
2025-May-07 Wed ### ### 1.145 1.145 437,857 250,673 18.1 18.1 ###
2025-May-06 Tue 1.145 1.175 1.145 1.175 82.0 82.0 ###
2025-May-05 Mon ### 1.155 ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 298,923 0 24.4 24.4 0.0
2025-May-01 Thu ### ### ### ### 395,049 0 28.3 28.3 0.0
2025-Apr-30 Wed ### 1.1525 ### ### 362,445 208,858 29.6 29.6 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### 1.155 75.8 75.8 0.1
2025-Apr-24 Thu ### 1.175 1.1375 1.155 235,921 272,783 ### ### 0.1
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### 1.145 ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 20.3 20.3 0.0
2025-Apr-16 Wed 1.155 1.1625 ### 1.145 ### ### ###
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 1.145 1.145 1.125 ### 209,951 ### 23.0 23.0 0.0
2025-Apr-11 Fri 1.125 1.125 ### ### 20.5 20.5 0.0
2025-Apr-10 Thu ### ### 1.125 1.125 ### ### ###
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 1.125 1.125 ### ### 562,228 316,253 18.2 18.2 0.0
2025-Apr-07 Mon ### 1.1375 ### ### 44.1 44.1 0.0
2025-Apr-04 Fri 1.145 ### ### 1.145 218,280 0 76.1 76.1 ###
2025-Apr-03 Thu ### ### ### 1.155 252,671 0 ### ### 0.1
2025-Apr-02 Wed ### ### ### ### 590,723 0 ### ### 0.0
2025-Apr-01 Tue 1.175 ### ### ### 38.5 38.5 0.0
2025-Mar-31 Mon ### 1.185 ### 1.185 82.4 82.4 0.1
2025-Mar-28 Fri 1.155 1.185 ### 1.185 ### ### 0.1
2025-Mar-27 Thu ### ### ### 1.155 72.8 72.8 0.1
2025-Mar-26 Wed ### ### ### ### 73.6 73.6 0.0
2025-Mar-25 Tue 1.155 ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 1.145 ### 397,989 227,848 71.0 71.0 0.0
2025-Mar-21 Fri 1.155 1.1675 1.145 1.145 129,044 ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 466,752 0 57.3 57.3 0.0
2025-Mar-19 Wed 1.155 ### ### ### 128,025 0 ### ### 0.0
2025-Mar-18 Tue ### 1.1575 ### 1.155 204,445 118,322 71.5 71.5 0.1
2025-Mar-17 Mon ### ### ### ### 159,086 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 67.8 67.8 0.0
2025-Mar-13 Thu 1.145 1.2 ### 1.155 631,676 ### 75.8 75.8 0.1
2025-Mar-12 Wed ### ### ### ### 22.4 22.4 0.0
2025-Mar-11 Tue 1.22 1.22 1.2 ### ### ### 0.0
2025-Mar-10 Mon 1.22 ### 1.22 ### 122,258 74,577 78.5 78.5 0.0
2025-Mar-07 Fri 1.22 1.225 1.21 1.225 ### ### 0.1
2025-Mar-06 Thu ### ### 1.22 1.225 236,142 144,046 ### ### 0.1
2025-Mar-05 Wed 1.22 1.24 ### 1.24 81.3 81.3 0.1
2025-Mar-04 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2025-Mar-03 Mon 1.22 ### 1.22 1.225 251,374 ### ### ### 0.1
2025-Feb-28 Fri 1.23 1.23 ### 1.22 42.3 42.3 0.1
2025-Feb-27 Thu ### ### 1.225 1.23 82,146 ### 29.6 29.6 0.1
2025-Feb-26 Wed 1.24 1.24 1.225 1.225 205,251 252,971 ### ### 0.1
2025-Feb-25 Tue 1.23 1.24 1.225 1.225 133,382 ### ### ### 0.1
2025-Feb-24 Mon 1.24 1.24 ### 1.23 253,787 157,347 ### ### 0.1
2025-Feb-21 Fri ### ### 1.22 ### 264,840 161,552 ### ### 0.0
2025-Feb-20 Thu 1.25 1.25 1.22 1.23 25.1 25.1 0.1
2025-Feb-19 Wed 1.245 1.245 1.23 1.23 30.4 30.4 0.1
2025-Feb-18 Tue 1.25 1.255 ### ### ### ### 0.0
2025-Feb-17 Mon 1.245 1.255 1.245 1.25 ### ### ###
2025-Feb-14 Fri 1.24 1.25 1.23 1.245 322,525 ### 70.1 70.1 0.1
2025-Feb-13 Thu 1.24 1.245 1.23 1.24 130,773 ### ### ### 0.1
2025-Feb-12 Wed 1.23 1.24 1.225 1.24 79.4 79.4 0.1
2025-Feb-11 Tue 1.23 1.24 1.22 1.22 266,970 328,373 ### ### 0.1
2025-Feb-10 Mon 1.22 1.24 1.22 1.225 69.1 69.1 0.1
2025-Feb-07 Fri ### 1.225 ### 1.22 336,829 ### ### ### 0.1
2025-Feb-06 Thu ### 1.22 ### 1.21 29.6 29.6 ###
2025-Feb-05 Wed 1.22 1.225 ### 1.225 ### ### 0.1
2025-Feb-04 Tue 1.23 1.23 ### 1.22 ### ### 0.1
2025-Feb-03 Mon ### ### 1.21 1.22 263,926 159,675 ### ### 0.1
2025-Jan-31 Fri 1.23 1.25 1.22 1.24 282,976 349,475 ### ### 0.1
2025-Jan-30 Thu 1.25 1.25 ### ### 456,658 ### 25.9 25.9 0.0
2025-Jan-29 Wed 1.24 1.25 1.22 1.25 ### ### ###
2025-Jan-28 Tue ### 1.245 ### 1.245 291,572 ### ### ### 0.1
2025-Jan-24 Fri 1.23 1.23 1.21 1.21 19.2 19.2 ###
2025-Jan-23 Thu ### 1.23 ### 1.23 66,280 ### 82.4 82.4 0.1
2025-Jan-22 Wed ### ### 1.21 1.22 ### ### 0.1
2025-Jan-21 Tue 1.21 1.22 ### 1.21 261,275 159,377 ### ### ###
2025-Jan-20 Mon ### ### ### ### 334,628 0 ### ### 0.0
2025-Jan-17 Fri ### ### 1.185 1.185 23.8 23.8 0.1
2025-Jan-16 Thu ### ### ### ### 27.9 27.9 0.0
2025-Jan-15 Wed 1.185 ### 1.185 1.185 95,273 56,449 68.9 68.9 0.1
2025-Jan-14 Tue ### ### ### ### 27.7 27.7 0.0
2025-Jan-13 Mon ### ### 1.175 1.185 79.3 79.3 0.1
2025-Jan-10 Fri ### ### ### 1.185 ### ### 0.1
2025-Jan-09 Thu ### ### 1.175 ### 77.5 77.5 0.0
2025-Jan-08 Wed ### 1.185 ### ### 245,179 ### ### ### 0.0
2025-Jan-07 Tue ### 1.2 1.185 1.185 451,457 ### 31.6 31.6 0.1
2025-Jan-06 Mon ### ### 1.185 ### 313,921 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### 1.185 25.6 25.6 0.1
2025-Jan-02 Thu ### ### 1.185 ### ### ### 0.0
2024-Dec-31 Tue 1.185 1.185 1.185 1.185 3,953 4,684 ### ### 0.1
2024-Dec-30 Mon ### 1.185 1.175 1.185 42,740 ### ### ### 0.1
2024-Dec-27 Fri ### ### 1.185 1.185 222,948 ### 22.7 22.7 0.1
2024-Dec-24 Tue ### ### ### ### 25.3 25.3 0.0
2024-Dec-23 Mon ### ### 1.175 ### 21.2 21.2 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 1.155 1.175 ### ### ### ### 0.0
2024-Dec-18 Wed ### 1.175 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 1.155 ### 112,584 ### ### ### 0.0
2024-Dec-16 Mon ### 1.175 ### ### 409,649 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 134,223 0 29.0 29.0 0.0
2024-Dec-12 Thu ### ### 1.155 ### 78.2 78.2 0.0
2024-Dec-11 Wed ### 1.175 1.155 1.155 ### ### 0.1
2024-Dec-10 Tue 1.175 ### ### ### 337,078 0 33.8 33.8 0.0
2024-Dec-09 Mon 1.175 1.185 ### ### 77.1 77.1 0.0
2024-Dec-06 Fri 1.175 ### ### 1.175 ### ### ###
2024-Dec-05 Thu ### 1.185 1.175 1.175 32.5 32.5 ###
2024-Dec-04 Wed ### ### 1.175 1.175 295,974 173,884 ### ### ###
2024-Dec-03 Tue 1.185 ### ### ### 69.9 69.9 0.0
2024-Dec-02 Mon 1.185 ### ### ### ### ### 0.0
2024-Nov-29 Fri 1.185 1.185 ### ### 28.5 28.5 0.0
2024-Nov-28 Thu 1.185 ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 1.175 ### 77.5 77.5 0.0
2024-Nov-26 Tue ### 1.185 1.175 1.185 75.9 75.9 0.1
2024-Nov-25 Mon 1.185 ### 1.175 1.175 304,480 178,882 ### ### ###
2024-Nov-22 Fri ### 1.2 1.175 ### 29.3 29.3 0.0
2024-Nov-21 Thu ### ### ### 1.185 ### ### 0.1
2024-Nov-20 Wed 1.21 1.21 ### ### ### ### 0.0
2024-Nov-19 Tue ### 1.2 1.185 1.2 71.0 71.0 0.1
2024-Nov-18 Mon ### ### ### ### 295,871 0 77.8 77.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 10:37:13 thru 2025-06-26 10:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000