Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 08:28:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for PIC    Limits Next Section


Company Details for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED

Listing Code PIC
Listing Name PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PIC .. Wednesday 11th December 2024

PIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2,659 0.0
MAX 1.45 2,315,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PIC) PERPETUAL EQUITY INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 1.2 1.225 ### 1.21 75.3 75.3 ###
2025-Jun-04 Wed ### 1.21 ### ### 66.0 66.0 0.0
2025-Jun-03 Tue 1.21 1.21 ### ### 24.3 24.3 0.0
2025-Jun-02 Mon 1.185 ### ### ### ### ### 0.0
2025-May-30 Fri ### 1.1925 ### ### ### ### 0.0
2025-May-29 Thu ### 1.2 ### ### 99,351 ### 24.4 24.4 0.0
2025-May-28 Wed 1.185 ### ### ### 477,022 0 ### ### 0.0
2025-May-27 Tue ### 1.2 ### ### 274,647 164,788 74.3 74.3 0.0
2025-May-26 Mon 1.185 ### ### ### 272,280 0 34.1 34.1 0.0
2025-May-23 Fri 1.185 ### 1.175 1.185 ### ### 0.1
2025-May-22 Thu 1.185 ### 1.175 1.185 420,024 ### ### ### 0.1
2025-May-21 Wed ### ### 1.185 ### 224,388 132,949 ### ### 0.0
2025-May-20 Tue 1.185 1.185 ### ### 266,843 ### ### ### 0.0
2025-May-19 Mon 1.21 1.21 ### 1.175 354,651 ### 21.8 21.8 ###
2025-May-16 Fri ### 1.23 ### 1.23 ### ### 0.1
2025-May-15 Thu ### ### 1.155 1.155 23.8 23.8 0.1
2025-May-14 Wed ### 1.185 ### 1.175 367,084 ### 34.6 34.6 ###
2025-May-13 Tue 1.175 1.185 ### ### 39.6 39.6 0.0
2025-May-12 Mon ### ### 1.145 ### 70.3 70.3 0.0
2025-May-09 Fri ### ### 1.155 ### ### ### 0.0
2025-May-08 Thu ### ### 1.155 ### ### ### 0.0
2025-May-07 Wed ### ### 1.145 1.145 437,857 250,673 18.1 18.1 ###
2025-May-06 Tue 1.145 1.175 1.145 1.175 82.0 82.0 ###
2025-May-05 Mon ### 1.155 ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 298,923 0 24.4 24.4 0.0
2025-May-01 Thu ### ### ### ### 395,049 0 28.3 28.3 0.0
2025-Apr-30 Wed ### 1.1525 ### ### 362,445 208,858 29.6 29.6 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### 1.155 75.8 75.8 0.1
2025-Apr-24 Thu ### 1.175 1.1375 1.155 235,921 272,783 ### ### 0.1
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### 1.145 ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 20.3 20.3 0.0
2025-Apr-16 Wed 1.155 1.1625 ### 1.145 ### ### ###
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 1.145 1.145 1.125 ### 209,951 ### 23.0 23.0 0.0
2025-Apr-11 Fri 1.125 1.125 ### ### 20.5 20.5 0.0
2025-Apr-10 Thu ### ### 1.125 1.125 ### ### ###
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 1.125 1.125 ### ### 562,228 316,253 18.2 18.2 0.0
2025-Apr-07 Mon ### 1.1375 ### ### 44.1 44.1 0.0
2025-Apr-04 Fri 1.145 ### ### 1.145 218,280 0 76.1 76.1 ###
2025-Apr-03 Thu ### ### ### 1.155 252,671 0 ### ### 0.1
2025-Apr-02 Wed ### ### ### ### 590,723 0 ### ### 0.0
2025-Apr-01 Tue 1.175 ### ### ### 38.5 38.5 0.0
2025-Mar-31 Mon ### 1.185 ### 1.185 82.4 82.4 0.1
2025-Mar-28 Fri 1.155 1.185 ### 1.185 ### ### 0.1
2025-Mar-27 Thu ### ### ### 1.155 72.8 72.8 0.1
2025-Mar-26 Wed ### ### ### ### 73.6 73.6 0.0
2025-Mar-25 Tue 1.155 ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 1.145 ### 397,989 227,848 71.0 71.0 0.0
2025-Mar-21 Fri 1.155 1.1675 1.145 1.145 129,044 ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 466,752 0 57.3 57.3 0.0
2025-Mar-19 Wed 1.155 ### ### ### 128,025 0 ### ### 0.0
2025-Mar-18 Tue ### 1.1575 ### 1.155 204,445 118,322 71.5 71.5 0.1
2025-Mar-17 Mon ### ### ### ### 159,086 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 67.8 67.8 0.0
2025-Mar-13 Thu 1.145 1.2 ### 1.155 631,676 ### 75.8 75.8 0.1
2025-Mar-12 Wed ### ### ### ### 22.4 22.4 0.0
2025-Mar-11 Tue 1.22 1.22 1.2 ### ### ### 0.0
2025-Mar-10 Mon 1.22 ### 1.22 ### 122,258 74,577 78.5 78.5 0.0
2025-Mar-07 Fri 1.22 1.225 1.21 1.225 ### ### 0.1
2025-Mar-06 Thu ### ### 1.22 1.225 236,142 144,046 ### ### 0.1
2025-Mar-05 Wed 1.22 1.24 ### 1.24 81.3 81.3 0.1
2025-Mar-04 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2025-Mar-03 Mon 1.22 ### 1.22 1.225 251,374 ### ### ### 0.1
2025-Feb-28 Fri 1.23 1.23 ### 1.22 42.3 42.3 0.1
2025-Feb-27 Thu ### ### 1.225 1.23 82,146 ### 29.6 29.6 0.1
2025-Feb-26 Wed 1.24 1.24 1.225 1.225 205,251 252,971 ### ### 0.1
2025-Feb-25 Tue 1.23 1.24 1.225 1.225 133,382 ### ### ### 0.1
2025-Feb-24 Mon 1.24 1.24 ### 1.23 253,787 157,347 ### ### 0.1
2025-Feb-21 Fri ### ### 1.22 ### 264,840 161,552 ### ### 0.0
2025-Feb-20 Thu 1.25 1.25 1.22 1.23 25.1 25.1 0.1
2025-Feb-19 Wed 1.245 1.245 1.23 1.23 30.4 30.4 0.1
2025-Feb-18 Tue 1.25 1.255 ### ### ### ### 0.0
2025-Feb-17 Mon 1.245 1.255 1.245 1.25 ### ### ###
2025-Feb-14 Fri 1.24 1.25 1.23 1.245 322,525 ### 70.1 70.1 0.1
2025-Feb-13 Thu 1.24 1.245 1.23 1.24 130,773 ### ### ### 0.1
2025-Feb-12 Wed 1.23 1.24 1.225 1.24 79.4 79.4 0.1
2025-Feb-11 Tue 1.23 1.24 1.22 1.22 266,970 328,373 ### ### 0.1
2025-Feb-10 Mon 1.22 1.24 1.22 1.225 69.1 69.1 0.1
2025-Feb-07 Fri ### 1.225 ### 1.22 336,829 ### ### ### 0.1
2025-Feb-06 Thu ### 1.22 ### 1.21 29.6 29.6 ###
2025-Feb-05 Wed 1.22 1.225 ### 1.225 ### ### 0.1
2025-Feb-04 Tue 1.23 1.23 ### 1.22 ### ### 0.1
2025-Feb-03 Mon ### ### 1.21 1.22 263,926 159,675 ### ### 0.1
2025-Jan-31 Fri 1.23 1.25 1.22 1.24 282,976 349,475 ### ### 0.1
2025-Jan-30 Thu 1.25 1.25 ### ### 456,658 ### 25.9 25.9 0.0
2025-Jan-29 Wed 1.24 1.25 1.22 1.25 ### ### ###
2025-Jan-28 Tue ### 1.245 ### 1.245 291,572 ### ### ### 0.1
2025-Jan-24 Fri 1.23 1.23 1.21 1.21 19.2 19.2 ###
2025-Jan-23 Thu ### 1.23 ### 1.23 66,280 ### 82.4 82.4 0.1
2025-Jan-22 Wed ### ### 1.21 1.22 ### ### 0.1
2025-Jan-21 Tue 1.21 1.22 ### 1.21 261,275 159,377 ### ### ###
2025-Jan-20 Mon ### ### ### ### 334,628 0 ### ### 0.0
2025-Jan-17 Fri ### ### 1.185 1.185 23.8 23.8 0.1
2025-Jan-16 Thu ### ### ### ### 27.9 27.9 0.0
2025-Jan-15 Wed 1.185 ### 1.185 1.185 95,273 56,449 68.9 68.9 0.1
2025-Jan-14 Tue ### ### ### ### 27.7 27.7 0.0
2025-Jan-13 Mon ### ### 1.175 1.185 79.3 79.3 0.1
2025-Jan-10 Fri ### ### ### 1.185 ### ### 0.1
2025-Jan-09 Thu ### ### 1.175 ### 77.5 77.5 0.0
2025-Jan-08 Wed ### 1.185 ### ### 245,179 ### ### ### 0.0
2025-Jan-07 Tue ### 1.2 1.185 1.185 451,457 ### 31.6 31.6 0.1
2025-Jan-06 Mon ### ### 1.185 ### 313,921 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### 1.185 25.6 25.6 0.1
2025-Jan-02 Thu ### ### 1.185 ### ### ### 0.0
2024-Dec-31 Tue 1.185 1.185 1.185 1.185 3,953 4,684 ### ### 0.1
2024-Dec-30 Mon ### 1.185 1.175 1.185 42,740 ### ### ### 0.1
2024-Dec-27 Fri ### ### 1.185 1.185 222,948 ### 22.7 22.7 0.1
2024-Dec-24 Tue ### ### ### ### 25.3 25.3 0.0
2024-Dec-23 Mon ### ### 1.175 ### 21.2 21.2 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 1.155 1.175 ### ### ### ### 0.0
2024-Dec-18 Wed ### 1.175 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 1.155 ### 112,584 ### ### ### 0.0
2024-Dec-16 Mon ### 1.175 ### ### 409,649 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 134,223 0 29.0 29.0 0.0
2024-Dec-12 Thu ### ### 1.155 ### 78.2 78.2 0.0
2024-Dec-11 Wed ### 1.175 1.155 1.155 ### ### 0.1
2024-Dec-10 Tue 1.175 ### ### ### 337,078 0 33.8 33.8 0.0
2024-Dec-09 Mon 1.175 1.185 ### ### 77.1 77.1 0.0
2024-Dec-06 Fri 1.175 ### ### 1.175 ### ### ###
2024-Dec-05 Thu ### 1.185 1.175 1.175 32.5 32.5 ###
2024-Dec-04 Wed ### ### 1.175 1.175 295,974 173,884 ### ### ###
2024-Dec-03 Tue 1.185 ### ### ### 69.9 69.9 0.0
2024-Dec-02 Mon 1.185 ### ### ### ### ### 0.0
2024-Nov-29 Fri 1.185 1.185 ### ### 28.5 28.5 0.0
2024-Nov-28 Thu 1.185 ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 1.175 ### 77.5 77.5 0.0
2024-Nov-26 Tue ### 1.185 1.175 1.185 75.9 75.9 0.1
2024-Nov-25 Mon 1.185 ### 1.175 1.175 304,480 178,882 ### ### ###
2024-Nov-22 Fri ### 1.2 1.175 ### 29.3 29.3 0.0
2024-Nov-21 Thu ### ### ### 1.185 ### ### 0.1
2024-Nov-20 Wed 1.21 1.21 ### ### ### ### 0.0
2024-Nov-19 Tue ### 1.2 1.185 1.2 71.0 71.0 0.1
2024-Nov-18 Mon ### ### ### ### 295,871 0 77.8 77.8 0.0
2024-Nov-15 Fri ### ### 1.1775 ### 99,946 58,843 68.4 68.4 0.0
2024-Nov-14 Thu ### 1.185 1.175 1.175 ### ### ###
2024-Nov-13 Wed 1.175 ### ### 1.175 98,957 0 ### ### ###
2024-Nov-12 Tue 1.175 1.185 ### 1.175 324,357 192,181 68.6 68.6 ###
2024-Nov-11 Mon ### 1.185 ### ### 295,248 ### ### ### 0.0
2024-Nov-08 Fri 1.175 1.185 1.175 ### 70.5 70.5 0.0
2024-Nov-07 Thu ### ### ### 1.175 42.7 42.7 ###
2024-Nov-06 Wed ### 1.185 ### ### 147,140 87,180 ### ### 0.0
2024-Nov-05 Tue 1.175 ### ### ### 72,748 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### 1.175 ### ### ###
2024-Nov-01 Fri 1.175 ### 1.1625 ### 241,874 140,589 28.1 28.1 0.0
2024-Oct-31 Thu ### ### ### 1.175 24.8 24.8 ###
2024-Oct-30 Wed 1.185 1.2 1.185 1.2 244,246 ### 81.8 81.8 0.1
2024-Oct-29 Tue ### ### ### 1.185 431,356 0 74.7 74.7 0.1
2024-Oct-28 Mon ### ### 1.1825 ### ### ### 0.0
2024-Oct-25 Fri ### ### 1.185 1.185 136,772 ### 28.3 28.3 0.1
2024-Oct-24 Thu ### 1.2 1.185 ### ### ### 0.0
2024-Oct-23 Wed 1.2 ### ### 1.2 70.4 70.4 0.1
2024-Oct-22 Tue ### 1.2 ### ### ### ### 0.0
2024-Oct-21 Mon 1.2 ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### 1.2 1.2 37.7 37.7 0.1
2024-Oct-17 Thu ### 1.21 1.2 ### ### ### 0.0
2024-Oct-16 Wed ### 1.21 1.2 1.2 310,187 373,775 ### ### 0.1
2024-Oct-15 Tue ### 1.21 1.2 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 1.2 1.2 36.0 36.0 0.1
2024-Oct-11 Fri ### 1.21 1.2 1.2 ### ### 0.1
2024-Oct-10 Thu ### 1.21 1.2 1.2 28.5 28.5 0.1
2024-Oct-09 Wed ### ### ### ### 180,324 0 ### ### 0.0
2024-Oct-08 Tue ### ### 1.2025 ### 321,271 ### ### ### 0.0
2024-Oct-07 Mon 1.21 ### ### ### 67.8 67.8 0.0
2024-Oct-04 Fri ### 1.21 1.2 1.21 116,189 ### 72.8 72.8 ###
2024-Oct-03 Thu 1.21 1.21 1.2 1.2 33.1 33.1 0.1
2024-Oct-02 Wed 1.2 ### ### ### 78.2 78.2 0.0
2024-Oct-01 Tue ### 1.21 1.2 ### 236,977 285,557 ### ### 0.0
2024-Sep-30 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2024-Sep-27 Fri ### 1.21 ### 1.21 344,176 208,226 ### ### ###
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 135,681 0 ### ### 0.0
2024-Sep-24 Tue ### ### 1.185 1.185 196,753 116,576 28.2 28.2 0.1
2024-Sep-23 Mon ### ### 1.185 ### ### ### 0.0
2024-Sep-20 Fri ### 1.2 ### ### 344,848 ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 1.185 ### 369,771 219,089 62.4 62.4 0.0
2024-Sep-18 Wed ### 1.2 1.185 ### ### ### 0.0
2024-Sep-17 Tue 1.185 ### 1.185 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri 1.2 1.21 ### ### 240,254 145,353 26.7 26.7 0.0
2024-Sep-12 Thu ### 1.255 1.23 1.245 66.3 66.3 0.1
2024-Sep-11 Wed 1.23 1.245 1.22 1.23 299,652 369,321 ### ### 0.1
2024-Sep-10 Tue 1.22 1.255 ### 1.23 ### ### 0.1
2024-Sep-09 Mon ### ### 1.21 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 1.22 ### ### ### ### 0.0
2024-Sep-05 Thu 1.22 1.22 ### 1.21 315,458 192,429 30.3 30.3 ###
2024-Sep-04 Wed 1.21 1.22 1.2 ### ### ### 0.0
2024-Sep-03 Tue 1.22 1.23 ### ### ### ### 0.0
2024-Sep-02 Mon 1.23 ### 1.22 1.225 164,744 ### 33.9 33.9 0.1
2024-Aug-30 Fri 1.22 1.23 ### 1.225 ### ### 0.1
2024-Aug-29 Thu 1.22 1.225 ### ### 161,825 ### 34.2 34.2 0.0
2024-Aug-28 Wed ### 1.22 1.21 1.22 ### ### 0.1
2024-Aug-27 Tue 1.22 1.22 ### 1.21 335,370 204,575 ### ### ###
2024-Aug-26 Mon 1.225 1.23 ### ### 284,521 174,980 ### ### 0.0
2024-Aug-23 Fri ### 1.22 ### 1.22 70.1 70.1 0.1
2024-Aug-22 Thu 1.23 1.23 1.21 1.21 270,922 330,524 23.4 23.4 ###
2024-Aug-21 Wed 1.225 1.23 1.21 1.23 415,325 ### ### ### 0.1
2024-Aug-20 Tue ### 1.225 ### 1.22 323,584 ### ### ### 0.1
2024-Aug-19 Mon ### ### 1.2 ### 67.5 67.5 0.0
2024-Aug-16 Fri ### 1.23 ### ### 367,246 225,856 65.4 65.4 0.0
2024-Aug-15 Thu 1.21 1.22 1.2 1.2 ### ### 0.1
2024-Aug-14 Wed ### ### ### 1.2 125,875 0 ### ### 0.1
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 77.1 77.1 0.0
2024-Aug-09 Fri 1.2 1.2 ### 1.175 15.5 15.5 ###
2024-Aug-08 Thu 1.2 1.2 1.175 1.175 24.4 24.4 ###
2024-Aug-07 Wed 1.185 ### ### ### 63.5 63.5 0.0
2024-Aug-06 Tue 1.175 1.185 1.175 1.185 201,559 ### 66.2 66.2 0.1
2024-Aug-05 Mon 1.225 1.225 ### ### ### ### 0.0
2024-Aug-02 Fri 1.23 1.24 ### 1.22 180,048 111,629 ### ### 0.1
2024-Aug-01 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
2024-Jul-31 Wed 1.225 1.23 1.22 1.22 249,681 305,859 25.4 25.4 0.1
2024-Jul-30 Tue 1.225 1.225 ### 1.22 166,077 101,722 32.7 32.7 0.1
2024-Jul-29 Mon 1.22 1.225 1.2175 1.22 292,452 357,157 68.5 68.5 0.1
2024-Jul-26 Fri ### ### 1.21 1.21 250,446 ### ### ### ###
2024-Jul-25 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2024-Jul-24 Wed 1.23 ### 1.22 1.22 145,923 ### ### ### 0.1
2024-Jul-23 Tue 1.22 1.22 ### 1.22 67.7 67.7 0.1
2024-Jul-22 Mon 1.24 1.245 1.2 1.22 ### ### 0.1
2024-Jul-19 Fri 1.24 1.245 1.23 1.23 37,785 46,758 26.1 26.1 0.1
2024-Jul-18 Thu 1.24 1.245 1.23 1.245 306,087 378,782 ### ### 0.1
2024-Jul-17 Wed ### 1.25 1.225 1.25 172,583 213,571 77.5 77.5 ###
2024-Jul-16 Tue ### ### 1.22 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### 1.22 ### ### 0.1
2024-Jul-12 Fri 1.21 ### ### 1.21 236,753 0 60.2 60.2 ###
2024-Jul-11 Thu 1.2 1.21 1.2 1.2 296,423 357,189 ### ### 0.1
2024-Jul-10 Wed 1.2 ### 1.185 ### ### ### 0.0
2024-Jul-09 Tue 1.21 1.21 ### ### 240,271 ### ### ### 0.0
2024-Jul-08 Mon 1.21 1.21 ### ### ### ### 0.0
2024-Jul-05 Fri 1.21 ### ### 1.21 112,440 0 ### ### ###
2024-Jul-04 Thu ### ### ### ### 27.0 27.0 0.0
2024-Jul-03 Wed ### 1.23 1.2 1.21 289,249 ### 30.2 30.2 ###
2024-Jul-02 Tue ### ### ### ### 278,279 0 ### ### 0.0
2024-Jul-01 Mon 1.23 1.23 1.21 1.21 ### ### ###
2024-Jun-28 Fri ### ### 1.21 ### ### ### 0.0
2024-Jun-27 Thu 1.2 1.22 1.2 ### 132,523 160,352 ### ### 0.0
2024-Jun-26 Wed 1.21 ### 1.2 ### ### ### 0.0
2024-Jun-25 Tue 1.2 ### ### 1.21 317,881 0 71.7 71.7 ###
2024-Jun-24 Mon ### 1.2 ### 1.2 268,386 ### ### ### 0.1
2024-Jun-21 Fri ### 1.2 ### ### ### ### 0.0
2024-Jun-20 Thu 1.185 ### 1.185 ### 167,071 98,989 ### ### 0.0
2024-Jun-19 Wed ### ### 1.1825 1.185 ### ### 0.1
2024-Jun-18 Tue ### ### 1.185 1.185 289,070 171,273 ### ### 0.1
2024-Jun-17 Mon 1.185 ### 1.185 ### 176,689 104,688 ### ### 0.0
2024-Jun-14 Fri ### ### 1.185 1.185 117,026 ### 36.9 36.9 0.1
2024-Jun-13 Thu ### 1.2 1.185 ### 261,827 312,228 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### 1.2 ### ### 29.4 29.4 0.0
2024-Jun-06 Thu ### ### ### ### 270,988 0 69.5 69.5 0.0
2024-Jun-05 Wed ### 1.2 ### ### 153,779 ### 74.0 74.0 0.0
2024-Jun-04 Tue 1.185 ### ### 1.185 ### ### 0.1
2024-Jun-03 Mon ### ### ### ### 292,944 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 1.175 ### ### 1.175 ### ### ###
2024-May-29 Wed ### ### 1.175 1.175 380,347 223,453 29.4 29.4 ###
2024-May-28 Tue 1.2 1.21 ### ### ### ### 0.0
2024-May-27 Mon ### 1.21 1.185 1.21 83.0 83.0 ###
2024-May-24 Fri 1.185 1.185 1.175 1.175 317,287 ### 24.6 24.6 ###
2024-May-23 Thu ### ### 1.185 ### 523,176 309,981 67.2 67.2 0.0
2024-May-22 Wed 1.2 ### ### ### 297,374 0 ### ### 0.0
2024-May-21 Tue ### 1.2 ### ### ### ### 0.0
2024-May-20 Mon ### 1.21 ### ### ### ### 0.0
2024-May-17 Fri 1.21 1.21 ### 1.2 158,480 95,880 ### ### 0.1
2024-May-16 Thu 1.185 1.22 1.185 1.22 419,181 ### ### ### 0.1
2024-May-15 Wed ### 1.185 1.1775 1.185 75.2 75.2 0.1
2024-May-14 Tue 1.175 ### 1.175 1.175 686,543 403,344 ### ### ###
2024-May-13 Mon 1.175 ### 1.1725 1.175 657,225 ### 71.4 71.4 ###
2024-May-10 Fri ### ### 1.175 1.175 377,327 221,679 ### ### ###
2024-May-09 Thu 1.185 ### 1.175 1.175 33.9 33.9 ###
2024-May-08 Wed ### ### 1.185 1.185 282,542 ### 32.5 32.5 0.1
2024-May-07 Tue 1.185 1.1875 ### ### 182,627 ### ### ### 0.0
2024-May-06 Mon 1.175 ### ### ### ### ### 0.0
2024-May-03 Fri 1.1675 1.175 ### ### 338,887 ### ### ### 0.0
2024-May-02 Thu ### 1.175 ### ### 342,475 ### 34.0 34.0 0.0
2024-May-01 Wed ### ### ### ### 349,927 0 72.0 72.0 0.0
2024-Apr-30 Tue 1.175 1.175 ### ### 466,123 273,847 ### ### 0.0
2024-Apr-29 Mon ### 1.175 ### 1.175 ### ### ###
2024-Apr-26 Fri 1.185 1.185 1.155 ### 260,944 ### ### ### 0.0
2024-Apr-24 Wed ### ### 1.175 1.175 37.1 37.1 ###
2024-Apr-23 Tue ### 1.185 ### ### ### ### 0.0
2024-Apr-22 Mon 1.185 ### ### ### 269,256 0 68.8 68.8 0.0
2024-Apr-19 Fri 1.185 ### ### ### 41.4 41.4 0.0
2024-Apr-18 Thu ### ### 1.185 1.185 355,547 ### ### ### 0.1
2024-Apr-17 Wed ### 1.2 ### 1.2 221,276 ### 81.5 81.5 0.1
2024-Apr-16 Tue 1.21 1.21 ### 1.185 380,373 230,125 ### ### 0.1
2024-Apr-15 Mon 1.2 ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 1.2 216,350 0 71.6 71.6 0.1
2024-Apr-11 Thu ### 1.2 ### ### 790,651 ### 27.9 27.9 0.0
2024-Apr-10 Wed ### ### 1.185 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 1.175 1.185 183,379 ### 70.8 70.8 0.1
2024-Apr-08 Mon ### 1.185 1.175 1.185 ### ### 0.1
2024-Apr-05 Fri 1.185 1.185 ### 1.185 ### ### 0.1
2024-Apr-04 Thu ### 1.2 1.185 1.185 23.3 23.3 0.1
2024-Apr-03 Wed ### ### 1.185 1.185 579,848 343,559 ### ### 0.1
2024-Apr-02 Tue 1.21 1.22 ### ### ### ### 0.0
2024-Mar-28 Thu ### 1.21 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### 1.185 ### ### 0.1
2024-Mar-26 Tue 1.185 ### 1.175 1.185 337,956 198,549 ### ### 0.1
2024-Mar-25 Mon 1.2 1.2 1.185 1.185 ### ### 0.1
2024-Mar-22 Fri 1.2 ### ### 1.2 70.7 70.7 0.1
2024-Mar-21 Thu 1.2 ### ### 1.2 169,754 0 61.3 61.3 0.1
2024-Mar-20 Wed 1.2 1.22 1.185 1.185 123,784 148,850 ### ### 0.1
2024-Mar-19 Tue ### 1.2 1.175 1.2 223,042 ### ### ### 0.1
2024-Mar-18 Mon 1.175 ### ### 1.175 452,579 0 ### ### ###
2024-Mar-15 Fri 1.175 ### ### 1.175 188,840 0 ### ### ###
2024-Mar-14 Thu 1.175 ### ### 1.175 69.3 69.3 ###
2024-Mar-13 Wed 1.1775 ### ### ### 186,542 0 28.8 28.8 0.0
2024-Mar-12 Tue 1.185 ### 1.175 1.175 ### ### ###
2024-Mar-11 Mon 1.185 1.2 ### ### 209,822 ### ### ### 0.0
2024-Mar-08 Fri 1.23 1.245 ### 1.245 ### ### 0.1
2024-Mar-07 Thu 1.23 1.23 1.21 1.22 28.3 28.3 0.1
2024-Mar-06 Wed 1.225 1.245 1.225 1.23 199,049 245,825 ### ### 0.1
2024-Mar-05 Tue 1.24 1.245 1.23 1.23 241,525 298,887 ### ### 0.1
2024-Mar-04 Mon 1.22 ### ### ### ### ### 0.0
2024-Mar-01 Fri 1.2 1.225 ### 1.225 450,280 ### 80.4 80.4 0.1
2024-Feb-29 Thu ### ### 1.185 ### ### ### 0.0
2024-Feb-28 Wed ### ### 1.185 1.185 306,446 ### ### ### 0.1
2024-Feb-27 Tue ### 1.2 1.185 1.185 176,624 210,624 35.9 35.9 0.1
2024-Feb-26 Mon 1.2 1.2 1.185 1.185 450,758 537,528 29.1 29.1 0.1
2024-Feb-23 Fri ### ### 1.185 ### 853,125 505,476 33.9 33.9 0.0
2024-Feb-22 Thu 1.2 1.21 ### ### 269,046 162,772 70.6 70.6 0.0
2024-Feb-21 Wed 1.2 ### 1.185 ### 519,127 307,582 ### ### 0.0
2024-Feb-20 Tue ### 1.2 ### 1.2 82.9 82.9 0.1
2024-Feb-19 Mon 1.175 ### ### ### 303,452 0 35.1 35.1 0.0
2024-Feb-16 Fri 1.155 1.175 1.155 ### 75.5 75.5 0.0
2024-Feb-15 Thu 1.155 ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 630,680 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 412,472 0 77.4 77.4 0.0
2024-Feb-09 Fri ### 1.175 ### ### 310,328 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 337,747 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 285,784 0 ### ### 0.0
2024-Feb-01 Thu ### ### 1.155 ### 466,723 ### 79.6 79.6 0.0
2024-Jan-31 Wed ### ### ### ### 295,970 0 80.3 80.3 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 1.145 1.155 ### 1.155 78.0 78.0 0.1
2024-Jan-25 Thu ### 1.145 ### 1.145 371,140 212,477 ### ### ###
2024-Jan-24 Wed 1.155 1.155 ### ### 19.7 19.7 0.0
2024-Jan-23 Tue ### 1.175 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### 1.155 ### ### 0.1
2024-Jan-19 Fri ### ### ### 1.145 ### ### ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 1.125 ### 1.125 ### 161,957 ### 76.9 76.9 0.0
2024-Jan-16 Tue 1.125 ### ### ### 40.0 40.0 0.0
2024-Jan-15 Mon ### ### ### 1.125 303,824 0 34.4 34.4 ###
2024-Jan-12 Fri ### ### ### 1.125 104,026 0 ### ### ###
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 1.125 ### 1.125 ### 76.6 76.6 0.0
2024-Jan-09 Tue ### ### 1.125 ### 68.9 68.9 0.0
2024-Jan-08 Mon 1.125 ### ### ### 205,247 0 80.6 80.6 0.0
2024-Jan-05 Fri ### ### 1.125 1.125 ### ### ###
2024-Jan-04 Thu ### ### ### ### 130,683 0 ### ### 0.0
2024-Jan-03 Wed 1.125 ### ### ### 82.8 82.8 0.0
2024-Jan-02 Tue ### ### ### 1.125 495,620 0 29.6 29.6 ###
2023-Dec-29 Fri 1.125 1.125 ### 1.125 329,651 185,428 ### ### ###
2023-Dec-28 Thu ### ### 1.125 1.125 ### ### ###
2023-Dec-27 Wed ### ### ### ### 256,349 0 76.8 76.8 0.0
2023-Dec-22 Fri ### ### ### ### 73.3 73.3 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### 1.125 ### ### ###
2023-Dec-19 Tue 1.125 ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 398,440 0 ### ### 0.0
2023-Dec-15 Fri ### 1.145 ### 1.145 ### ### ###
2023-Dec-14 Thu ### ### ### ### 415,258 0 83.2 83.2 0.0
2023-Dec-13 Wed ### ### 1.085 ### ### ### 0.0
2023-Dec-12 Tue ### ### 1.085 ### 74.5 74.5 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 72.2 72.2 0.0
2023-Dec-07 Thu ### ### 1.085 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### 1.1025 ### ### 25.7 25.7 0.0
2023-Dec-05 Tue ### ### 1.085 ### 310,124 168,242 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 125,579 0 ### ### 0.0
2023-Dec-01 Fri ### ### 1.085 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### 1.085 356,050 0 ### ### 0.1
2023-Nov-29 Wed ### ### 1.085 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 169,352 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 37.3 37.3 0.0
2023-Nov-24 Fri ### ### ### ### 566,829 0 23.8 23.8 0.0
2023-Nov-23 Thu ### ### ### ### 161,550 0 ### ### 0.0
2023-Nov-22 Wed ### 1.125 ### 1.125 188,857 ### ### ### ###
2023-Nov-21 Tue ### ### ### 1.125 ### ### ###
2023-Nov-20 Mon ### ### 1.125 1.125 106,026 ### ### ### ###
2023-Nov-17 Fri ### ### 1.125 ### 182,971 102,921 73.2 73.2 0.0
2023-Nov-16 Thu ### 1.145 ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 1.125 ### 267,780 150,626 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 124,041 0 ### ### 0.0
2023-Nov-13 Mon ### 1.145 1.125 1.125 ### ### ###
2023-Nov-10 Fri ### ### ### ### 118,859 0 79.5 79.5 0.0
2023-Nov-09 Thu 1.125 ### ### ### 36.0 36.0 0.0
2023-Nov-08 Wed ### ### ### 1.125 68.5 68.5 ###
2023-Nov-07 Tue ### ### ### ### 50,774 0 74.4 74.4 0.0
2023-Nov-06 Mon 1.125 1.125 ### ### 29.4 29.4 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 1.085 ### 1.085 ### 391,953 ### 79.5 79.5 0.0
2023-Oct-31 Tue 1.085 1.0875 ### 1.085 69.7 69.7 0.1
2023-Oct-30 Mon ### ### 1.075 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 496,945 0 ### ### 0.0
2023-Oct-26 Thu 1.125 1.125 ### ### 211,859 119,170 36.2 36.2 0.0
2023-Oct-25 Wed ### ### 1.125 1.125 31.3 31.3 ###
2023-Oct-24 Tue ### 1.145 1.125 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 53,558 0 ### ### 0.0
2023-Oct-19 Thu ### 1.155 ### ### 237,723 137,285 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 336,082 0 78.8 78.8 0.0
2023-Oct-17 Tue 1.155 ### ### ### 298,540 0 20.0 20.0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 283,320 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 181,547 0 32.6 32.6 0.0
2023-Oct-11 Wed ### ### 1.155 ### 232,655 134,358 68.4 68.4 0.0
2023-Oct-10 Tue 1.155 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 29.2 29.2 0.0
2023-Oct-06 Fri 1.175 1.175 ### ### 65,282 38,353 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 112,972 0 ### ### 0.0
2023-Oct-04 Wed 1.175 ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 1.2 ### ### 347,851 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 67.0 67.0 0.0
2023-Sep-28 Thu ### ### ### ### 207,829 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 253,755 0 30.3 30.3 0.0
2023-Sep-26 Tue ### ### ### ### 277,856 0 ### ### 0.0
2023-Sep-25 Mon ### 1.27 1.24 1.25 25.8 25.8 ###
2023-Sep-22 Fri 1.225 ### 1.21 ### ### ### 0.0
2023-Sep-21 Thu ### 1.25 1.23 1.23 ### ### 0.1
2023-Sep-20 Wed 1.255 1.27 ### 1.245 32.3 32.3 0.1
2023-Sep-19 Tue 1.25 1.26 1.245 1.26 71,672 ### ### ### ###
2023-Sep-18 Mon 1.27 1.27 1.245 1.25 206,370 ### 28.4 28.4 ###
2023-Sep-15 Fri 1.23 1.27 1.23 1.27 169,387 ### ### ### ###
2023-Sep-14 Thu 1.225 1.23 ### 1.23 459,659 ### 66.2 66.2 0.1
2023-Sep-13 Wed 1.225 1.225 1.21 1.225 310,558 ### 75.2 75.2 0.1
2023-Sep-12 Tue 1.225 1.225 ### 1.225 ### ### 0.1
2023-Sep-11 Mon 1.22 1.225 1.21 1.22 340,446 ### ### ### 0.1
2023-Sep-08 Fri ### 1.22 1.21 ### 124,671 151,475 ### ### 0.0
2023-Sep-07 Thu 1.225 1.23 1.21 1.21 365,688 ### ### ### ###
2023-Sep-06 Wed 1.24 1.24 1.22 1.225 27.4 27.4 0.1
2023-Sep-05 Tue ### 1.245 1.225 1.23 219,143 270,641 33.8 33.8 0.1
2023-Sep-04 Mon 1.25 1.25 ### ### 27.7 27.7 0.0
2023-Sep-01 Fri 1.25 1.255 ### ### ### ### 0.0
2023-Aug-31 Thu 1.245 1.255 ### 1.255 429,788 ### 74.0 74.0 ###
2023-Aug-30 Wed 1.23 1.245 1.225 ### 66.0 66.0 0.0
2023-Aug-29 Tue ### 1.25 1.22 1.22 332,970 ### 25.5 25.5 0.1
2023-Aug-28 Mon 1.255 1.255 ### ### 33.3 33.3 0.0
2023-Aug-25 Fri 1.26 1.26 ### 1.24 198,140 124,828 ### ### 0.1
2023-Aug-24 Thu 1.245 1.27 1.23 1.25 332,242 ### 69.7 69.7 ###
2023-Aug-23 Wed ### 1.245 ### 1.245 290,124 ### ### ### 0.1
2023-Aug-22 Tue ### ### ### ### 133,425 0 29.2 29.2 0.0
2023-Aug-21 Mon 1.22 1.225 1.2 1.2 201,076 ### ### ### 0.1
2023-Aug-18 Fri 1.21 1.23 ### 1.21 72,075 44,326 65.8 65.8 ###
2023-Aug-17 Thu 1.24 1.25 ### 1.21 145,186 90,741 19.0 19.0 ###
2023-Aug-16 Wed 1.24 1.245 1.22 1.245 78,071 96,222 75.2 75.2 0.1
2023-Aug-15 Tue 1.24 1.25 1.23 1.23 29.0 29.0 0.1
2023-Aug-14 Mon 1.25 1.25 ### 1.24 231,326 144,578 ### ### 0.1
2023-Aug-11 Fri 1.25 1.25 1.24 1.25 ### ### ###
2023-Aug-10 Thu 1.25 1.26 1.24 1.245 131,073 163,841 ### ### 0.1
2023-Aug-09 Wed 1.25 1.27 ### ### 174,572 110,853 ### ### 0.0
2023-Aug-08 Tue 1.25 1.25 1.24 1.25 75.7 75.7 ###
2023-Aug-07 Mon 1.245 1.255 1.24 1.255 378,750 ### ### ### ###
2023-Aug-04 Fri 1.225 1.24 1.225 1.24 ### ### 0.1
2023-Aug-03 Thu 1.185 1.22 1.185 1.22 307,228 369,441 ### ### 0.1
2023-Aug-02 Wed ### ### ### ### 133,589 0 75.3 75.3 0.0
2023-Aug-01 Tue 1.21 ### ### ### 179,576 0 ### ### 0.0
2023-Jul-31 Mon 1.225 ### ### ### 211,940 0 ### ### 0.0
2023-Jul-28 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2023-Jul-27 Thu 1.21 ### 1.21 1.225 185,351 ### 71.7 71.7 0.1
2023-Jul-26 Wed 1.23 1.23 ### 1.22 163,772 ### 27.5 27.5 0.1
2023-Jul-25 Tue 1.22 1.25 1.22 ### 81.8 81.8 0.0
2023-Jul-24 Mon 1.23 1.24 1.2 ### 258,143 ### ### ### 0.0
2023-Jul-21 Fri 1.21 1.225 1.2 1.22 77.9 77.9 0.1
2023-Jul-20 Thu 1.21 1.22 1.2 1.2 164,883 ### 30.6 30.6 0.1
2023-Jul-19 Wed ### 1.21 1.2 1.2 ### ### 0.1
2023-Jul-18 Tue 1.2 1.21 1.2 1.2 73.5 73.5 0.1
2023-Jul-17 Mon 1.2 1.255 ### ### ### ### 0.0
2023-Jul-14 Fri ### 1.2 1.175 1.2 69.9 69.9 0.1
2023-Jul-13 Thu 1.185 ### ### ### ### ### 0.0
2023-Jul-12 Wed 1.185 1.2 ### ### ### ### 0.0
2023-Jul-11 Tue 1.185 ### 1.175 ### ### ### 0.0
2023-Jul-10 Mon ### 1.185 ### ### 61,489 ### 37.6 37.6 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 1.175 1.175 250,079 146,921 25.0 25.0 ###
2023-Jul-05 Wed 1.175 ### 1.175 ### 73.8 73.8 0.0
2023-Jul-04 Tue 1.175 ### ### ### 106,083 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 149,075 0 ### ### 0.0
2023-Jun-29 Thu 1.175 ### ### ### 64.2 64.2 0.0
2023-Jun-28 Wed ### ### ### ### 168,172 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 126,541 0 78.1 78.1 0.0
2023-Jun-26 Mon ### ### 1.155 1.155 31.5 31.5 0.1
2023-Jun-23 Fri ### ### ### ### 238,046 0 ### ### 0.0
2023-Jun-22 Thu 1.185 ### ### 1.185 135,729 0 79.1 79.1 0.1
2023-Jun-21 Wed 1.185 ### 1.175 1.175 30.0 30.0 ###
2023-Jun-20 Tue ### ### 1.175 ### 171,546 100,783 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 1.155 ### 170,826 98,652 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### 1.155 ### ### 0.1
2023-Jun-14 Wed 1.175 1.175 1.1475 1.155 26.5 26.5 0.1
2023-Jun-13 Tue ### ### ### ### 264,377 0 ### ### 0.0
2023-Jun-09 Fri 1.185 ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 96,359 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 79.2 79.2 0.0
2023-Jun-06 Tue ### ### 1.175 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 1.185 1.185 ### ### 0.1
2023-Jun-02 Fri ### ### 1.1825 ### 170,540 ### 63.7 63.7 0.0
2023-Jun-01 Thu 1.185 ### 1.185 1.185 66.7 66.7 0.1
2023-May-31 Wed ### ### 1.185 ### ### ### 0.0
2023-May-30 Tue ### 1.2 1.185 1.185 29.5 29.5 0.1
2023-May-29 Mon ### 1.2 1.185 ### ### ### 0.0
2023-May-26 Fri ### 1.21 ### ### 255,847 154,787 30.7 30.7 0.0
2023-May-25 Thu ### 1.2 ### ### ### ### 0.0
2023-May-24 Wed 1.185 1.2 1.175 ### 79.4 79.4 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 1.2 1.185 1.185 ### ### 0.1
2023-May-19 Fri 1.2 1.2 1.185 1.185 262,678 313,243 ### ### 0.1
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 1.21 ### 1.2 1.2 ### ### 0.1
2023-May-16 Tue ### 1.22 1.21 ### 91,225 ### ### ### 0.0
2023-May-15 Mon ### ### 1.185 ### 288,286 ### ### ### 0.0
2023-May-12 Fri ### 1.21 ### 1.2 ### ### 0.1
2023-May-11 Thu ### 1.22 ### 1.21 84.9 84.9 ###
2023-May-10 Wed ### ### ### 1.185 ### ### 0.1
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 1.175 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### 1.2 1.175 1.185 242,282 ### ### ### 0.1
2023-May-03 Wed ### ### 1.185 ### 31.6 31.6 0.0
2023-May-02 Tue 1.21 1.22 1.2 1.22 ### ### 0.1
2023-May-01 Mon 1.21 ### 1.2 1.21 75.0 75.0 ###
2023-Apr-28 Fri ### ### 1.2 1.21 129,170 ### ### ### ###
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 1.22 1.22 1.2 1.21 224,454 271,589 ### ### ###
2023-Apr-24 Mon 1.21 1.22 ### 1.22 ### ### 0.1
2023-Apr-21 Fri 1.225 1.225 1.2 1.22 33.8 33.8 0.1
2023-Apr-20 Thu ### 1.225 ### 1.225 364,880 223,489 84.3 84.3 0.1
2023-Apr-19 Wed 1.2 ### 1.2 1.21 81,952 49,171 ### ### ###
2023-Apr-18 Tue 1.2 1.21 1.1925 1.2 202,045 ### 72.8 72.8 0.1
2023-Apr-17 Mon ### 1.22 ### 1.2 ### ### 0.1
2023-Apr-14 Fri 1.2 1.22 ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 168,985 0 ### ### 0.0
2023-Apr-12 Wed 1.2 1.22 ### 1.2 274,676 167,552 72.9 72.9 0.1
2023-Apr-11 Tue 1.185 1.2 1.185 1.2 167,885 ### ### ### 0.1
2023-Apr-06 Thu ### 1.21 ### ### 123,973 ### 74.3 74.3 0.0
2023-Apr-05 Wed 1.21 1.21 1.175 ### 153,085 182,553 ### ### 0.0
2023-Apr-04 Tue ### 1.21 ### 1.21 ### ### ###
2023-Apr-03 Mon 1.185 ### ### ### 26.8 26.8 0.0
2023-Mar-31 Fri ### 1.175 1.155 1.175 204,340 238,056 ### ### ###
2023-Mar-30 Thu ### ### ### ### 327,051 0 24.0 24.0 0.0
2023-Mar-29 Wed ### 1.155 ### 1.145 ### ### ###
2023-Mar-28 Tue ### ### ### 1.145 ### ### ###
2023-Mar-27 Mon ### ### ### ### 279,545 0 ### ### 0.0
2023-Mar-24 Fri 1.2 1.2 ### ### 59,725 ### ### ### 0.0
2023-Mar-23 Thu 1.185 ### 1.175 ### 313,483 184,171 73.8 73.8 0.0
2023-Mar-22 Wed ### ### 1.175 ### ### ### 0.0
2023-Mar-21 Tue 1.185 ### ### ### 70.4 70.4 0.0
2023-Mar-20 Mon ### ### ### 1.185 143,970 0 44.2 44.2 0.1
2023-Mar-17 Fri ### ### ### 1.185 98,426 0 20.0 20.0 0.1
2023-Mar-16 Thu ### 1.23 ### 1.2 134,145 ### ### ### 0.1
2023-Mar-15 Wed 1.225 1.23 ### 1.21 209,579 ### 26.1 26.1 ###
2023-Mar-14 Tue ### ### 1.175 ### 43.3 43.3 0.0
2023-Mar-13 Mon 1.21 1.21 ### ### 40.8 40.8 0.0
2023-Mar-10 Fri 1.21 1.23 1.21 1.22 82.3 82.3 0.1
2023-Mar-09 Thu 1.23 1.24 ### 1.22 54,988 ### 28.3 28.3 0.1
2023-Mar-08 Wed 1.21 1.24 ### ### 404,580 ### 75.7 75.7 0.0
2023-Mar-07 Tue 1.225 ### ### ### ### ### 0.0
2023-Mar-06 Mon ### 1.24 1.21 1.225 ### ### 0.1
2023-Mar-03 Fri 1.23 1.24 1.2 1.2 377,329 460,341 ### ### 0.1
2023-Mar-02 Thu 1.21 1.245 1.2 1.22 ### ### 0.1
2023-Mar-01 Wed 1.21 ### 1.2 ### 377,889 ### ### ### 0.0
2023-Feb-28 Tue ### 1.24 1.2 1.21 325,450 397,049 ### ### ###
2023-Feb-27 Mon 1.245 1.255 ### 1.22 32.5 32.5 0.1
2023-Feb-24 Fri 1.25 1.255 1.2425 1.245 ### ### 0.1
2023-Feb-23 Thu 1.245 1.25 1.24 1.25 ### ### ###
2023-Feb-22 Wed 1.22 1.25 ### 1.25 ### ### ###
2023-Feb-21 Tue 1.22 ### 1.22 1.22 ### ### 0.1
2023-Feb-20 Mon 1.23 ### 1.21 1.21 29.4 29.4 ###
2023-Feb-17 Fri 1.22 1.23 ### 1.23 81.3 81.3 0.1
2023-Feb-16 Thu 1.21 1.23 ### 1.22 ### ### 0.1
2023-Feb-15 Wed 1.21 1.225 ### ### 119,680 ### ### ### 0.0
2023-Feb-14 Tue 1.21 1.22 1.2 1.21 138,452 167,526 ### ### ###
2023-Feb-13 Mon ### ### ### 1.2 275,282 0 ### ### 0.1
2023-Feb-10 Fri 1.2 1.22 1.2 1.22 86.1 86.1 0.1
2023-Feb-09 Thu ### 1.23 1.2 ### 35.7 35.7 0.0
2023-Feb-08 Wed 1.22 1.245 ### ### ### ### 0.0
2023-Feb-07 Tue ### 1.225 ### 1.22 113,353 69,428 77.8 77.8 0.1
2023-Feb-06 Mon 1.22 1.22 1.2 ### 326,045 ### 36.4 36.4 0.0
2023-Feb-03 Fri ### 1.25 1.22 1.22 103,326 ### 28.8 28.8 0.1
2023-Feb-02 Thu ### ### 1.21 ### 80.6 80.6 0.0
2023-Feb-01 Wed 1.25 1.25 1.2025 1.21 347,043 ### ### ### ###
2023-Jan-31 Tue ### 1.275 ### 1.24 79.1 79.1 0.1
2023-Jan-30 Mon 1.22 1.26 1.22 ### 152,943 189,649 79.6 79.6 0.0
2023-Jan-27 Fri 1.2 1.23 1.2 1.23 87.7 87.7 0.1
2023-Jan-25 Wed ### 1.23 ### ### ### ### 0.0
2023-Jan-24 Tue 1.2 1.2 ### ### 28.8 28.8 0.0
2023-Jan-23 Mon ### 1.21 1.2 1.2 237,424 ### 33.2 33.2 0.1
2023-Jan-20 Fri 1.21 1.21 1.2 1.2 ### ### 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 20:28:35 thru 2025-06-08 20:28:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000