Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 12:15:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIE) PIENETWORKS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PIE    Limits Next Section


Company Details for (PIE) PIENETWORKS LIMITED

Listing Code PIE
Listing Name PIENETWORKS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name PIENETWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIE6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PIE .. Tuesday 19th August 2014

PIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (PIE) PIENETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.021 0.021 ### ### 1,052,177 11,047 0.8 0.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 0.021 ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 190,489 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-01 Fri 0.023 0.023 0.022 0.022 10.6 10.6 ###
2008-Jul-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-30 Wed 0.023 0.023 0.022 0.022 9.1 9.1 ###
2008-Jul-29 Tue 0.026 0.026 0.023 0.023 1.3 1.3 ###
2008-Jul-28 Mon 0.026 0.026 0.026 0.026 78.9 78.9 ###
2008-Jul-25 Fri 0.025 0.025 0.025 0.025 455,749 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-22 Tue 0.027 0.027 0.024 0.025 3.3 3.3 ###
2008-Jul-21 Mon 0.026 ### 0.026 0.029 648,741 ### 97.4 97.4 0.0
2008-Jul-18 Fri 0.025 0.027 0.025 0.026 90.2 90.2 ###
2008-Jul-17 Thu 0.025 0.025 0.023 0.025 69.9 69.9 ###
2008-Jul-16 Wed 0.025 0.027 0.025 0.025 ### ### ###
2008-Jul-15 Tue 0.025 0.025 0.023 0.023 111,349 2,672 ### ### ###
2008-Jul-14 Mon 0.028 0.028 0.025 0.025 168,826 4,473 2.5 2.5 ###
2008-Jul-11 Fri ### ### 0.027 0.028 306,441 ### 5.1 5.1 ###
2008-Jul-10 Thu ### ### ### ### 723,726 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 0.027 0.027 278,883 ### ### ### ###
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 0.044 0.044 ### ### 4.1 4.1 0.0
2008-Jul-04 Fri 0.048 0.048 0.041 0.043 1,301,323 ### ### ### ###
2008-Jul-03 Thu 0.047 0.051 0.046 0.049 385,427 ### 93.1 93.1 ###
2008-Jul-02 Wed 0.048 0.054 0.048 ### 89.6 89.6 0.0
2008-Jul-01 Tue 0.047 0.054 0.045 0.046 3,981,883 ### 24.8 24.8 ###
2008-Jun-30 Mon ### 0.045 ### 0.045 2,587,458 ### ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.028 ### 0.026 ### 99.8 99.8 0.0
2008-Jun-24 Tue 0.027 ### 0.027 0.027 72.1 72.1 ###
2008-Jun-23 Mon 0.029 0.029 0.026 0.026 576,750 ### 3.0 3.0 ###
2008-Jun-20 Fri 0.025 ### 0.025 0.027 95.0 95.0 ###
2008-Jun-19 Thu 0.022 0.022 0.022 0.022 2,574,445 ### 72.2 72.2 ###
2008-Jun-18 Wed ### 0.026 ### 0.022 98.5 98.5 ###
2008-Jun-17 Tue ### ### ### ### 0.3 0.3 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 95.6 95.6 0.0
2008-Jun-11 Wed ### ### ### ### 8.7 8.7 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 586,957 0 94.3 94.3 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.022 0.023 ### ### 535,770 ### ### ### 0.0
2008-May-29 Thu 0.023 0.023 0.022 0.022 9.7 9.7 ###
2008-May-28 Wed 0.024 0.024 0.022 0.022 ### ### ###
2008-May-27 Tue ### 0.029 ### 0.025 99.5 99.5 ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 97.4 97.4 0.0
2008-May-13 Tue ### ### ### ### 99.4 99.4 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 2,068,750 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 623,989 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 93.5 93.5 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 462,149 0 4.8 4.8 0.0
2008-Apr-23 Wed ### ### ### ### 303,050 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 119,150 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 889,641 0 4.4 4.4 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 5.3 5.3 0.0
2008-Mar-13 Thu ### ### ### ### 9.2 9.2 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 98.5 98.5 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 447,725 0 2.4 2.4 0.0
2008-Feb-28 Thu ### ### ### ### 2.5 2.5 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 316,050 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.021 0.021 ### ### 8.3 8.3 0.0
2008-Feb-20 Wed ### 0.022 ### 0.022 97.5 97.5 ###
2008-Feb-19 Tue 0.022 0.022 ### ### 2.0 2.0 0.0
2008-Feb-18 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Feb-15 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Feb-14 Thu ### 0.021 ### 0.021 ### ### ###
2008-Feb-13 Wed ### 0.021 ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 1,737,084 0 ### ### 0.0
2008-Feb-11 Mon 0.023 0.024 ### 0.022 ### ### ###
2008-Feb-08 Fri 0.024 0.024 0.021 0.022 1,903,084 ### ### ### ###
2008-Feb-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Feb-06 Wed 0.025 0.027 0.025 0.027 ### ### ###
2008-Feb-05 Tue 0.026 0.027 0.024 0.027 ### ### ###
2008-Feb-04 Mon 0.029 0.029 0.025 0.025 ### ### ###
2008-Feb-01 Fri ### ### 0.027 0.029 ### ### 0.0
2008-Jan-31 Thu 0.026 ### 0.025 ### 1,437,445 ### ### ### 0.0
2008-Jan-30 Wed 0.026 0.026 0.021 0.022 ### ### ###
2008-Jan-29 Tue ### ### 0.024 0.029 2,870,442 34,445 23.4 23.4 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### 0.075 ### 0.075 ### ### 0.0
2008-Jan-23 Wed ### 0.075 0.058 0.075 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 236,150 0 4.5 4.5 0.0
2008-Jan-21 Mon 0.088 0.088 0.085 0.085 ### ### ###
2008-Jan-18 Fri 0.084 0.085 0.082 0.083 36.3 36.3 0.0
2008-Jan-17 Thu 0.081 0.085 0.081 0.085 92.2 92.2 ###
2008-Jan-16 Wed 0.077 0.081 0.077 ### ### ### 0.0
2008-Jan-15 Tue 0.085 0.085 ### ### ### ### 0.0
2008-Jan-14 Mon 0.089 0.089 0.085 0.085 ### ### ###
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 0.089 0.089 34.4 34.4 ###
2008-Jan-08 Tue ### ### ### ### 23.9 23.9 0.0
2008-Jan-07 Mon ### ### ### ### 142,950 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 93.1 93.1 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 93.7 93.7 0.0
2007-Dec-21 Fri ### ### ### ### 92.6 92.6 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 70,071 0 21.0 21.0 0.0
2007-Dec-17 Mon ### ### ### ### 48.8 48.8 0.0
2007-Dec-14 Fri ### ### ### ### 430,278 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 127,453 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 93.5 93.5 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 90.9 90.9 0.0
2007-Dec-07 Fri ### ### ### ### 129,179 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 64,670 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 273,971 0 7.9 7.9 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 257,127 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 137,127 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 1.9 1.9 0.0
2007-Nov-23 Fri ### ### ### ### 92.0 92.0 0.0
2007-Nov-22 Thu ### ### ### ### 12.8 12.8 0.0
2007-Nov-21 Wed ### ### ### ### 197,376 0 74.1 74.1 0.0
2007-Nov-20 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Nov-19 Mon 0.125 ### 0.125 0.125 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.125 ### 0.125 411,688 ### 91.6 91.6 0.0
2007-Nov-15 Thu ### ### ### ### 286,645 0 ### ### 0.0
2007-Nov-14 Wed ### 0.125 ### ### 91.5 91.5 0.0
2007-Nov-13 Tue ### ### ### ### 273,120 0 93.9 93.9 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 7.2 7.2 0.0
2007-Nov-08 Thu ### ### ### ### 98.4 98.4 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.087 ### 0.087 ### 98.3 98.3 0.0
2007-Nov-05 Mon 0.087 0.089 0.084 0.085 153,155 13,247 30.7 30.7 ###
2007-Nov-02 Fri 0.089 0.089 0.084 0.086 ### ### ###
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.089 ### 21.5 21.5 0.0
2007-Oct-30 Tue ### ### ### ### 77.1 77.1 0.0
2007-Oct-29 Mon ### ### 0.088 ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 357,148 0 82.0 82.0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 216,429 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 361,273 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 93.6 93.6 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 6.4 6.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 8.1 8.1 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 7.3 7.3 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 94.2 94.2 0.0
2007-Oct-03 Wed ### ### ### ### 767,348 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 9.6 9.6 0.0
2007-Oct-01 Mon ### ### ### ### 63,359 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 315,678 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 523,941 0 10.0 10.0 0.0
2007-Sep-17 Mon ### ### ### ### 386,359 0 ### ### 0.0
2007-Sep-14 Fri ### 0.125 ### ### 335,159 20,947 5.5 5.5 0.0
2007-Sep-13 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Sep-12 Wed ### 0.125 ### 0.125 97.5 97.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.125 0.125 ### ### 8.8 8.8 0.0
2007-Sep-07 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-06 Thu ### ### 0.125 ### ### ### 0.0
2007-Sep-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Sep-04 Tue ### ### ### 0.125 639,442 0 ### ### 0.0
2007-Sep-03 Mon ### 0.145 ### ### 89.7 89.7 0.0
2007-Aug-31 Fri ### ### ### 0.125 2,812,146 0 98.1 98.1 0.0
2007-Aug-30 Thu ### ### ### ### 97.6 97.6 0.0
2007-Aug-29 Wed ### ### ### ### 464,724 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 92.9 92.9 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 31.8 31.8 0.0
2007-Aug-23 Thu ### ### ### ### 23.5 23.5 0.0
2007-Aug-22 Wed ### ### ### ### 130,555 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.088 ### 94.7 94.7 0.0
2007-Aug-16 Thu ### ### 0.086 ### 18.9 18.9 0.0
2007-Aug-15 Wed ### ### ### ### 32.4 32.4 0.0
2007-Aug-14 Tue ### ### ### ### 17.5 17.5 0.0
2007-Aug-13 Mon ### ### ### ### 696,528 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 97.7 97.7 0.0
2007-Aug-09 Thu ### 0.125 ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.089 ### 0.089 ### 314,349 13,988 99.3 99.3 0.0
2007-Aug-06 Mon ### ### 0.087 0.087 ### ### ###
2007-Aug-03 Fri ### ### ### ### 384,140 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 13.2 13.2 0.0
2007-Jul-30 Mon ### ### ### ### 1,107,252 0 95.0 95.0 0.0
2007-Jul-27 Fri ### ### ### ### 23.1 23.1 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.088 ### 0.088 ### 1,480,544 65,143 98.1 98.1 0.0
2007-Jul-23 Mon 0.084 0.085 0.084 0.085 77.9 77.9 ###
2007-Jul-20 Fri 0.081 0.081 ### ### ### ### 0.0
2007-Jul-19 Thu 0.082 0.082 0.081 0.081 21.9 21.9 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.086 0.086 0.081 0.081 ### ### 0.0
2007-Jul-16 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.082 0.082 ### ### 13.9 13.9 0.0
2007-Jul-11 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Jul-10 Tue 0.082 0.082 0.075 0.076 335,357 26,325 ### ### 0.0
2007-Jul-09 Mon 0.081 0.082 ### 0.082 ### ### 0.0
2007-Jul-06 Fri 0.083 0.083 0.081 0.082 24.9 24.9 0.0
2007-Jul-05 Thu 0.087 0.087 0.083 0.083 818,725 ### ### ### 0.0
2007-Jul-04 Wed 0.084 0.087 0.084 0.084 ### ### ###
2007-Jul-03 Tue 0.087 0.087 0.087 0.087 ### ### ###
2007-Jul-02 Mon 0.086 0.087 0.083 0.087 199,475 16,955 76.2 76.2 ###
2007-Jun-29 Fri 0.085 0.087 0.082 0.082 12.2 12.2 0.0
2007-Jun-28 Thu ### 0.084 0.076 0.084 91.5 91.5 ###
2007-Jun-27 Wed 0.079 0.081 0.079 0.081 88,850 ### 89.2 89.2 0.0
2007-Jun-26 Tue 0.085 0.085 0.075 0.075 1,564,388 125,151 ### ### 0.0
2007-Jun-25 Mon 0.087 ### 0.085 0.085 405,175 ### 22.4 22.4 ###
2007-Jun-22 Fri ### ### 0.086 0.087 191,745 8,245 10.9 10.9 ###
2007-Jun-21 Thu 0.088 ### 0.086 ### ### ### 0.0
2007-Jun-20 Wed 0.085 0.085 0.085 0.085 329,055 ### ### ### ###
2007-Jun-19 Tue ### ### ### 0.082 2.8 2.8 0.0
2007-Jun-18 Mon 0.089 0.089 0.087 0.087 ### ### ###
2007-Jun-15 Fri ### ### ### ### 210,429 0 5.1 5.1 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 486,526 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 12:15:53 thru 2024-05-04 12:15:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000