Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 11:49:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKA) PLUKKA LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for PKA    Limits Next Section


Company Details for (PKA) PLUKKA LIMITED

Listing Code PKA
Listing Name PLUKKA LIMITED
GICS Sector Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for PKA .. Tuesday 25th September 2018

PKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.2 4,992,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PKA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

85 Days for (PKA) PLUKKA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri 0.079 ### 0.079 ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue 0.081 0.081 ### ### 33.7 33.7 0.0
2016-Mar-24 Thu 0.088 0.089 0.088 0.089 149,675 13,246 ### ### ###
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Mar-16 Wed 0.145 0.145 0.145 0.145 0 ###
2016-Mar-15 Tue 0.145 0.145 0.145 0.145 0 ###
2016-Mar-14 Mon 0.145 0.145 0.145 0.145 0 ###
2016-Mar-11 Fri 0.145 0.145 0.145 0.145 0 ###
2016-Mar-10 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Mar-09 Wed 0.145 0.145 0.145 0.145 0 ###
2016-Mar-08 Tue 0.145 0.145 0.145 0.145 0 ###
2016-Mar-07 Mon 0.145 0.145 0.145 0.145 0 ###
2016-Mar-04 Fri 0.145 0.145 0.145 0.145 0 ###
2016-Mar-03 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Mar-02 Wed 0.145 0.145 0.145 0.145 0 ###
2016-Mar-01 Tue 0.145 0.145 0.145 0.145 0 ###
2016-Feb-29 Mon ### 0.145 ### 0.145 87.5 87.5 ###
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue 0.155 0.155 0.155 0.155 0 ###
2016-Feb-22 Mon 0.155 0.155 0.155 0.155 0 ###
2016-Feb-19 Fri 0.155 0.155 0.155 0.155 0 ###
2016-Feb-18 Thu 0.155 0.155 0.155 0.155 0 ###
2016-Feb-17 Wed ### 0.155 ### 0.155 370,145 28,686 99.0 99.0 ###
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 206,251 0 72.5 72.5 0.0
2016-Jan-29 Fri 0.155 ### 0.155 ### 89.1 89.1 0.0
2016-Jan-28 Thu ### ### ### ### 136,350 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-22 Fri ### 0.175 ### 0.175 96.2 96.2 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 97.1 97.1 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### 0.175 ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 0.175 ### 0.175 ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Dec-16 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Dec-15 Tue ### 0.185 ### 0.185 ### ### ###
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 25,225 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 3,673,342 0 98.6 98.6 0.0
2015-Dec-08 Tue ### ### 0.185 ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.175 ### 0.175 ### 711,042 ### ### ### 0.0
2015-Dec-04 Fri 0.2 0.2 0.175 ### 4,421,041 828,945 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 11:49:55 thru 2025-05-07 11:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000