(PKO) PEAKO LIMITED Daily Prices Page 53

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Feb-24 04:43:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PKO) PEAKO LIMITED Daily Prices Page 53...

Company Details for (PKO) PEAKO LIMITED

Listing Code	PKO
Listing Name	PEAKO LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PKO .. Wednesday 10th December 2025

PKO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.055	42,795,956	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

End of day Prices (full format),

38 Days for (PKO) PEAKO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-15 Thu	0.022	0.022	0.022	0.022	0				###
2018-Mar-14 Wed	0.022	0.022	0.022	0.022	0				###
2018-Mar-13 Tue	0.022	0.022	0.022	0.022	0				###
2018-Mar-12 Mon	0.022	0.022	0.022	0.022			72.1	72.1	###
2018-Mar-09 Fri	0.021	0.021	0.021	0.021	0				###
2018-Mar-08 Thu	0.021	0.021	0.021	0.021	0				###
2018-Mar-07 Wed	0.021	0.021	0.021	0.021	0				###
2018-Mar-06 Tue	0.024	0.024	0.021	0.021			0.9	0.9	###
2018-Mar-05 Mon	0.024	0.024	0.024	0.024	366,622	###	74.3	74.3	###
2018-Mar-02 Fri	0.026	0.026	0.026	0.026	0				###
2018-Mar-01 Thu	0.026	0.026	0.026	0.026	0				###
2018-Feb-28 Wed	0.024	0.026	0.024	0.026	261,850	6,546	97.5	97.5	###
2018-Feb-27 Tue	0.025	0.025	0.025	0.025	0				###
2018-Feb-26 Mon	0.025	0.025	0.025	0.025	0				###
2018-Feb-23 Fri	0.025	0.025	0.025	0.025	0				###
2018-Feb-22 Thu	0.023	0.025	0.023	0.025			97.8	97.8	###
2018-Feb-21 Wed	0.021	0.021	0.021	0.021	0				###
2018-Feb-20 Tue	0.021	0.021	0.021	0.021	0				###
2018-Feb-19 Mon	0.021	0.021	0.021	0.021	0				###
2018-Feb-16 Fri	0.021	0.021	0.021	0.021	0				###
2018-Feb-15 Thu	0.021	0.021	0.021	0.021	0				###
2018-Feb-14 Wed	0.022	0.022	###	0.021	141,050	1,551	9.3	9.3	###
2018-Feb-13 Tue	0.023	0.023	0.023	0.023	0				###
2018-Feb-12 Mon	0.023	0.023	0.023	0.023	0				###
2018-Feb-09 Fri	0.023	0.023	0.023	0.023	0				###
2018-Feb-08 Thu	0.023	0.023	0.023	0.023	0				###
2018-Feb-07 Wed	0.023	0.023	0.023	0.023	0				###
2018-Feb-06 Tue	0.023	0.023	0.023	0.023	0				###
2018-Feb-05 Mon	0.023	0.023	0.023	0.023	106,250	2,443	80.9	80.9	###
2018-Feb-02 Fri	0.025	0.025	0.025	0.025	142,244	3,556	67.1	67.1	###
2018-Feb-01 Thu	0.022	0.022	0.022	0.022			###	###	###
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	###	###	###	###			98.1	98.1	0.0
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###	40,146	0	75.5	75.5	0.0